날짜종가공매도량금액비중평균단가
26/10/02
6,740
1,278
0억
0.25%
6,565
26/10/01
6,270
1,332
0억
1.29%
6,182
26/09/30
6,080
0
0억
0.00%
-
26/09/29
6,100
1,288
0억
0.90%
6,102
26/09/28
6,430
1,191
0억
0.81%
6,534
26/09/23
6,590
2,153
0억
0.31%
6,615
26/09/22
6,360
2,461
0억
1.56%
6,530
26/09/21
6,480
5,144
0억
3.74%
6,536
26/09/18
6,760
7,706
1억
1.42%
6,738
26/09/17
6,760
1,641
0억
0.12%
6,661
26/09/16
6,150
1,174
0억
1.38%
6,105
26/09/15
6,100
37
0억
0.06%
6,084
26/09/14
6,060
632
0억
0.73%
6,165
26/09/11
6,220
2,348
0억
2.96%
6,217
26/09/10
6,210
476
0억
0.46%
6,166
26/09/09
6,420
72
0억
0.04%
6,172
26/09/08
6,070
152
0억
0.10%
6,210
26/09/07
6,210
1,301
0억
0.75%
6,309
26/09/04
6,460
56
0억
0.03%
6,700
26/09/03
6,350
2,351
0억
0.54%
6,601
26/09/02
6,620
0
0억
0.00%
-
26/09/01
6,860
15,450
1억
1.04%
6,877
26/08/31
6,990
678
0억
0.02%
6,747
26/08/28
6,490
15,705
1억
0.53%
6,545
26/08/27
6,150
7,649
0억
0.43%
6,265
26/08/26
6,030
36,920
2억
1.51%
6,244
26/08/25
6,080
7,441
0억
0.19%
5,509
26/08/24
4,970
344
0억
0.54%
5,003
26/08/21
4,945
614
0억
0.56%
4,951
26/08/20
5,270
1,231
0억
1.11%
5,305
26/08/19
5,280
1,289
0억
1.57%
5,386
26/08/18
5,530
705
0억
0.56%
5,681
26/08/14
5,790
5,339
0억
6.54%
5,650
26/08/13
5,690
1,710
0억
1.50%
5,787
26/08/12
5,630
2,224
0억
2.61%
5,497
26/08/11
5,420
3,005
0억
3.17%
5,419
26/08/10
5,530
2,654
0억
1.53%
5,351
26/08/07
5,050
1,791
0억
2.21%
5,000
26/08/06
4,950
2,586
0억
1.83%
4,894
26/08/05
4,975
0
0억
0.00%
-
26/08/04
4,580
471
0억
0.26%
4,483
26/08/03
4,265
1,278
0억
0.80%
4,219
26/07/31
3,985
462
0억
0.43%
3,888
26/07/30
3,680
1,575
0억
0.97%
3,659
26/07/29
3,600
936
0억
0.53%
3,827
26/07/28
3,810
1,637
0억
1.27%
3,867
26/07/27
4,185
381
0억
0.64%
4,258
26/07/24
4,255
790
0억
1.20%
4,430
26/07/23
4,510
1,275
0억
1.29%
4,391
26/07/22
4,285
3,022
0억
3.35%
4,367
26/07/21
4,230
3,114
0억
2.59%
4,195
26/07/20
4,240
1,124
0억
0.90%
4,325
26/07/16
4,415
1,432
0억
1.58%
4,505
26/07/15
4,675
697
0억
0.56%
4,701
26/07/14
4,430
825
0억
0.44%
4,417
26/07/13
4,585
2,100
0억
1.30%
4,917
26/07/10
4,920
143
0억
0.13%
4,968
26/07/09
4,770
6,872
0억
7.15%
4,752
26/07/08
4,650
3,693
0억
3.83%
4,783
26/07/07
4,895
1,889
0억
2.24%
5,011
1페이지
다음 →