날짜종가공매도량금액비중평균단가
26/07/06
5,240
1,222
0억
1.69%
5,124
26/07/03
5,210
5
0억
0.00%
5,139
26/07/02
5,120
2
0억
0.00%
5,220
26/07/01
5,580
1,600
0억
1.31%
5,675
26/06/30
5,610
189
0억
0.25%
5,497
26/06/29
5,590
4,573
0억
2.29%
5,401
26/06/26
4,945
7,275
0억
5.33%
4,924
26/06/25
5,190
10,181
1억
8.03%
5,264
26/06/24
5,480
4,422
0억
3.15%
5,506
26/06/23
5,650
748
0억
0.33%
5,750
26/06/22
6,220
167
0억
0.10%
6,339
26/06/19
6,340
41
0억
0.01%
6,226
26/06/18
6,790
309
0억
0.09%
7,013
26/06/17
7,270
199
0억
0.09%
7,377
26/06/16
7,670
1,634
0억
0.84%
7,671
26/06/15
7,520
8,963
1억
2.31%
7,660
26/06/12
8,030
8,821
1억
2.46%
8,214
26/06/11
8,090
5,812
0억
1.99%
7,882
26/06/10
8,120
3,657
0억
0.91%
8,198
26/06/09
8,500
2,271
0억
0.63%
8,886
26/06/08
8,630
5,212
0억
1.28%
8,933
26/06/05
9,990
4,014
0억
0.81%
10,096
26/06/04
10,310
8,490
1억
1.25%
10,436
26/06/02
10,220
1,381
0억
0.18%
10,320
26/06/01
11,370
26,957
3억
1.66%
11,602
26/05/29
13,150
8,017
1억
0.30%
13,958
26/05/28
14,650
2,184
0억
0.01%
13,585
26/05/27
12,560
2,395
0억
0.03%
11,204
26/05/26
10,500
3,369
0억
0.78%
10,717
26/05/22
10,390
339
0억
0.21%
10,345
26/05/21
10,150
4,872
0억
2.69%
10,202
26/05/20
9,590
8,196
1억
3.24%
9,462
26/05/19
10,170
2,720
0억
0.27%
10,928
26/05/18
10,900
18
0억
0.00%
10,177
26/05/15
9,800
1,681
0억
0.60%
10,583
26/05/14
10,640
5,562
1억
3.55%
10,729
26/05/13
10,600
3,133
0억
1.48%
10,706
26/05/12
10,860
3,619
0억
0.73%
11,232
26/05/11
11,580
9,259
1억
1.62%
11,843
26/05/08
11,470
6,299
1억
1.84%
11,214
26/05/07
11,330
2,955
0억
0.84%
11,566
26/05/06
12,220
18,583
2억
2.58%
12,070
26/05/04
11,300
3,926
0억
1.46%
11,374
26/04/30
11,200
8,163
1억
2.91%
11,346
26/04/29
11,720
14,956
2억
4.30%
11,736
26/04/28
12,230
8,893
1억
2.29%
12,306
26/04/27
12,180
1,754
0억
0.09%
12,231
26/04/24
11,860
12,862
2억
2.21%
11,835
26/04/23
11,820
16,827
2억
3.39%
11,742
26/04/22
12,220
1,018
0억
0.07%
12,255
26/04/21
11,940
5,001
1억
1.05%
11,941
26/04/20
12,080
14,561
2억
0.90%
12,099
26/04/17
12,030
17,425
2억
0.40%
11,451
26/04/16
10,470
5,752
1억
2.99%
10,606
26/04/15
10,600
3,547
0억
1.47%
10,709
26/04/14
10,480
11,261
1억
1.46%
10,688
26/04/13
10,090
7,551
1억
4.55%
9,899
26/04/10
9,730
3,191
0억
2.34%
9,663
26/04/09
9,350
6,636
1억
6.86%
9,316
26/04/08
9,750
7,050
1억
3.34%
9,603