날짜종가공매도량금액비중평균단가
26/04/08
9,750
7,050
1억
3.34%
9,603
26/04/07
8,960
2,750
0억
1.92%
9,067
26/04/06
9,090
3,339
0억
1.89%
9,162
26/04/03
9,420
4,946
0억
3.84%
9,514
26/04/02
9,270
1,303
0억
0.47%
9,907
26/04/01
10,270
3,572
0억
1.92%
10,277
26/03/31
9,600
3,950
0억
1.72%
9,828
26/03/30
10,370
10
0억
0.01%
10,355
26/03/27
10,960
813
0억
0.30%
10,963
26/03/26
11,250
6,292
1억
0.79%
11,688
26/03/25
11,490
11,203
1억
0.87%
11,008
26/03/24
10,270
4,637
0억
2.17%
10,501
26/03/23
10,100
2,309
0억
1.21%
10,298
26/03/20
10,740
2,815
0억
1.25%
10,989
26/03/19
10,890
4,363
0억
2.00%
10,879
26/03/18
11,170
5,842
1억
1.43%
11,108
26/03/17
10,730
9,346
1억
1.88%
11,116
26/03/16
10,470
1,395
0억
0.66%
10,823
26/03/13
10,680
1,998
0억
0.62%
10,793
26/03/12
10,680
22
0억
0.01%
10,769
26/03/11
10,750
1,644
0억
0.26%
10,945
26/03/10
10,390
0
0억
0.00%
-
26/03/09
9,740
200
0억
0.06%
9,740
26/03/06
10,550
3,401
0억
0.84%
10,578
26/03/05
10,620
2,379
0억
0.25%
10,284
26/03/04
8,730
1,760
0억
0.26%
9,359
26/03/03
10,380
188
0억
0.04%
10,530
26/02/27
11,310
4,128
0억
0.66%
11,878
26/02/26
11,730
5,058
1억
0.94%
11,983
26/02/25
12,240
1,857
0억
0.05%
11,838
26/02/24
11,560
2,169
0억
0.08%
11,579
26/02/23
11,100
2,001
0억
0.22%
11,052
26/02/20
11,980
14,433
2억
1.52%
12,727
26/02/19
13,030
2,790
0억
0.36%
13,278
26/02/13
13,150
1,239
0억
0.05%
12,805
26/02/12
12,820
14,793
2억
1.27%
13,284
26/02/11
13,470
7,977
1억
0.70%
14,058
26/02/10
13,900
7,014
1억
0.23%
13,965
26/02/09
13,960
29,287
4억
0.28%
12,912
26/02/06
12,440
8,984
1억
0.14%
11,635
26/02/05
11,050
11,280
1억
1.99%
11,386
26/02/04
12,100
10,530
1억
0.84%
11,983
26/02/03
11,950
2,506
0억
0.04%
11,581
26/02/02
10,120
13,029
1억
1.34%
10,765
26/01/30
11,050
6,500
1억
0.49%
10,962
26/01/29
11,070
18,246
2억
0.23%
10,253
26/01/28
10,000
44,267
4억
2.84%
10,045
26/01/27
10,240
19,453
2억
0.17%
8,887
26/01/26
8,600
10,484
1억
0.98%
8,560
26/01/23
8,550
1,554
0억
0.02%
7,709
26/01/22
7,560
3,526
0억
0.47%
7,438
26/01/21
7,240
3,649
0억
0.73%
7,283
26/01/20
7,550
3,657
0억
0.35%
7,290
26/01/19
7,150
4,556
0억
0.49%
6,984
26/01/16
6,700
1,703
0억
0.79%
6,650
26/01/15
6,820
1,396
0억
0.49%
6,684
26/01/14
6,800
4,122
0억
1.12%
6,933
26/01/13
7,260
7,397
1억
1.46%
7,432
26/01/12
7,870
6,107
0억
0.57%
8,111
26/01/09
7,640
2,077
0억
0.47%
7,554