날짜종가공매도량금액비중평균단가
26/07/06
4,100
10
0억
0.14%
4,248
26/07/03
4,200
12
0억
0.27%
4,124
26/07/02
4,310
1
0억
0.01%
4,400
26/07/01
4,325
0
0억
0.00%
-
26/06/30
4,265
31
0억
0.91%
4,198
26/06/29
4,235
85
0억
0.62%
4,029
26/06/26
3,945
888
0억
8.58%
3,898
26/06/25
4,040
180
0억
0.73%
4,047
26/06/24
4,125
614
0억
1.27%
4,255
26/06/23
4,415
1,965
0억
0.48%
5,039
26/06/22
4,405
330
0억
1.82%
4,411
26/06/19
4,555
310
0억
1.42%
4,435
26/06/18
4,815
6
0억
0.13%
4,772
26/06/17
4,865
556
0억
6.08%
4,862
26/06/16
4,840
29
0억
0.68%
4,743
26/06/15
4,865
6
0억
0.13%
4,846
26/06/12
4,865
0
0억
0.00%
-
26/06/11
4,700
12
0억
0.14%
4,650
26/06/10
4,570
0
0억
0.00%
-
26/06/09
4,720
0
0억
0.00%
-
26/06/08
4,325
136
0억
0.39%
4,509
26/06/05
5,000
86
0억
0.97%
5,010
26/06/04
5,160
322
0억
2.57%
5,130
26/06/02
5,300
276
0억
1.26%
5,064
26/06/01
5,300
1,220
0억
3.56%
5,327
26/05/29
5,420
67
0억
0.20%
5,289
26/05/28
5,350
146
0억
0.51%
5,464
26/05/27
5,830
1
0억
0.00%
5,690
26/05/26
6,140
0
0억
0.00%
-
26/05/22
6,180
4
0억
0.04%
6,190
26/05/21
6,060
124
0억
0.42%
6,063
26/05/20
6,010
0
0억
0.00%
-
26/05/19
1,579
0
0억
0.00%
-
26/05/18
1,579
0
0억
0.00%
-
26/05/15
1,579
0
0억
0.00%
-
26/05/14
1,579
0
0억
0.00%
-
26/05/13
1,579
0
0억
0.00%
-
26/05/12
1,579
0
0억
0.00%
-
26/05/11
1,579
0
0억
0.00%
-
26/05/08
1,579
0
0억
0.00%
-
26/05/07
1,579
0
0억
0.00%
-
26/05/06
1,579
0
0억
0.00%
-
26/05/04
1,579
0
0억
0.00%
-
26/04/30
1,579
0
0억
0.00%
-
26/04/29
1,579
0
0억
0.00%
-
26/04/28
1,579
0
0억
0.00%
-
26/04/27
1,579
0
0억
0.00%
-
26/04/24
1,579
0
0억
0.00%
-
26/04/23
1,571
1,562
0억
1.95%
1,578
26/04/22
1,613
1,168
0억
1.99%
1,591
26/04/21
1,621
1,854
0억
4.93%
1,611
26/04/20
1,621
0
0억
0.00%
-
26/04/17
1,624
974
0억
2.27%
1,624
26/04/16
1,625
142
0억
0.19%
1,617
26/04/15
1,576
337
0억
0.43%
1,562
26/04/14
1,553
171
0억
0.17%
1,542
26/04/13
1,524
437
0억
0.70%
1,525
26/04/10
1,520
365
0억
0.71%
1,514
26/04/09
1,508
1,448
0억
6.05%
1,510
26/04/08
1,520
274
0억
1.39%
1,525