날짜종가공매도량금액비중평균단가
26/04/07
1,490
963
0억
2.70%
1,498
26/04/06
1,495
1,866
0억
4.40%
1,493
26/04/03
1,512
2,648
0억
7.63%
1,534
26/04/02
1,524
1,928
0억
3.03%
1,515
26/04/01
1,559
1,641
0억
2.34%
1,543
26/03/31
1,505
1,790
0억
3.19%
1,530
26/03/30
1,553
2,313
0억
3.57%
1,550
26/03/27
1,575
1,002
0억
1.97%
1,558
26/03/26
1,591
397
0억
1.34%
1,599
26/03/25
1,602
3
0억
0.00%
1,598
26/03/24
1,594
11,810
0억
1.16%
1,726
26/03/23
1,595
1,060
0억
2.46%
1,599
26/03/20
1,622
204
0억
0.27%
1,624
26/03/19
1,609
3,160
0억
7.97%
1,613
26/03/18
1,634
1,104
0억
2.67%
1,626
26/03/17
1,627
1,262
0억
7.28%
1,627
26/03/16
1,611
846
0억
2.41%
1,627
26/03/13
1,639
214
0억
0.73%
1,619
26/03/12
1,617
1,408
0억
7.08%
1,610
26/03/11
1,620
1,753
0억
4.62%
1,625
26/03/10
1,611
604
0억
2.01%
1,605
26/03/09
1,548
5,123
0억
6.79%
1,577
26/03/06
1,657
1,700
0억
2.59%
1,648
26/03/05
1,654
0
0억
0.00%
-
26/03/04
1,510
19,354
0억
5.75%
1,604
26/03/03
1,706
10,884
0억
6.24%
1,727
26/02/27
1,745
24,877
0억
1.20%
1,801
26/02/26
1,790
268
0억
0.31%
1,799
26/02/25
1,800
479
0억
0.30%
1,733
26/02/24
1,729
1,026
0억
1.65%
1,726
26/02/23
1,730
615
0억
0.63%
1,740
26/02/20
1,746
853
0억
0.91%
1,747
26/02/19
1,767
732
0억
0.66%
1,774
26/02/13
1,780
1,203
0억
2.04%
1,785
26/02/12
1,814
219
0억
0.29%
1,833
26/02/11
1,823
592
0억
0.11%
1,834
26/02/10
1,800
80
0억
0.12%
1,754
26/02/09
1,752
5
0억
0.01%
1,747
26/02/06
1,723
471
0억
0.54%
1,707
26/02/05
1,765
42
0억
0.07%
1,802
26/02/04
1,810
40
0억
0.09%
1,770
26/02/03
1,765
33
0억
0.07%
1,773
26/02/02
1,752
329
0억
0.24%
1,777
26/01/30
1,807
859
0억
1.81%
1,816
26/01/29
1,837
15
0억
0.02%
1,829
26/01/28
1,846
81
0억
0.09%
1,875
26/01/27
1,872
90
0억
0.10%
1,859
26/01/26
1,840
87
0억
0.06%
1,806
26/01/23
1,800
1,649
0억
1.93%
1,780
26/01/22
1,784
152
0억
0.19%
1,769
26/01/21
1,751
1,527
0억
1.60%
1,745
26/01/20
1,805
366
0억
0.19%
1,786
26/01/19
1,760
0
0억
0.00%
-
26/01/16
1,783
446
0억
0.42%
1,793
26/01/15
1,824
859
0억
1.08%
1,806
26/01/14
1,823
569
0억
1.06%
1,817
26/01/13
1,818
864
0억
1.19%
1,827
26/01/12
1,832
882
0억
0.65%
1,793
26/01/09
1,814
1,596
0억
0.63%
1,804
26/01/08
1,730
3,372
0억
4.16%
1,736