날짜종가공매도량금액비중평균단가
25/10/10
2,265
898
0억
0.60%
2,231
25/10/02
2,265
259
0억
0.44%
2,245
25/10/01
2,225
166
0억
0.24%
2,234
25/09/30
2,225
165
0억
0.17%
2,247
25/09/29
2,265
3
0억
0.01%
2,280
25/09/26
2,255
163
0억
0.08%
2,268
25/09/25
2,350
524
0억
0.70%
2,371
25/09/24
2,365
62
0억
0.05%
2,345
25/09/23
2,380
1,308
0억
1.24%
2,404
25/09/22
2,410
0
0억
0.00%
-
25/09/19
2,430
440
0억
0.29%
2,458
25/09/18
2,480
19
0억
0.01%
2,479
25/09/17
2,415
10,073
0억
2.34%
2,469
25/09/16
2,460
3,630
0억
0.06%
2,498
25/09/15
2,365
1,093
0억
1.94%
2,364
25/09/12
2,395
226
0억
0.18%
2,411
25/09/11
2,405
186
0억
0.23%
2,405
25/09/10
2,410
357
0억
0.37%
2,396
25/09/09
2,380
388
0억
0.31%
2,371
25/09/08
2,360
0
0억
0.00%
-
25/09/05
2,360
25
0억
0.04%
2,360
25/09/04
2,375
124
0억
0.13%
2,346
25/09/03
2,325
3
0억
0.00%
2,318
25/09/02
2,300
76
0억
0.07%
2,295
25/09/01
2,315
72
0억
0.11%
2,328
25/08/29
2,340
463
0억
0.83%
2,333
25/08/28
2,350
4,665
0억
5.43%
2,344
25/08/27
2,310
381
0억
0.15%
2,322
25/08/26
2,370
2,132
0억
0.78%
2,385
25/08/25
2,405
2
0억
0.00%
2,435
25/08/22
2,405
1,717
0억
0.70%
2,414
25/08/21
2,450
3,554
0억
0.72%
2,487
25/08/20
2,450
897
0억
0.33%
2,454
25/08/19
2,480
5,474
0억
1.27%
2,496
25/08/18
2,485
7,806
0억
0.84%
2,497
25/08/14
2,535
17,301
0억
0.16%
2,641
25/08/13
2,470
6,588
0억
0.33%
2,635
25/08/12
2,445
0
0억
0.00%
-
25/08/11
2,480
1
0억
0.00%
2,505
25/08/08
2,500
2
0억
0.00%
2,530
25/08/07
2,500
33,086
1억
22.79%
2,508
25/08/06
2,480
588
0억
0.95%
2,454
25/08/05
2,440
1,361
0억
3.25%
2,436
25/08/04
2,415
751
0억
0.40%
2,447
25/08/01
2,340
39,383
1억
11.31%
2,348
25/07/31
2,505
852
0억
0.79%
2,524
25/07/30
2,430
21
0억
0.04%
2,462
25/07/29
2,460
20,914
1억
13.65%
2,448
25/07/28
2,475
1,786
0억
1.18%
2,497
25/07/25
2,530
774
0억
1.32%
2,538
25/07/24
2,515
1,054
0억
0.74%
2,562
25/07/23
2,565
4,608
0억
5.18%
2,585
25/07/22
2,600
7,083
0억
4.17%
2,633
25/07/21
2,660
1,999
0억
1.51%
2,626
25/07/18
2,605
1,323
0억
1.55%
2,597
25/07/17
2,595
1,276
0억
1.17%
2,606
25/07/16
2,580
2,851
0억
3.34%
2,574
25/07/15
2,580
1,389
0억
1.07%
2,584
25/07/14
2,600
381
0억
0.29%
2,600
25/07/11
2,615
106
0억
0.06%
2,639