날짜종가공매도량금액비중평균단가
26/10/02
15,300
102,787
15억
3.70%
14,513
26/10/01
14,020
14,129
2억
1.15%
13,731
26/09/30
14,040
33,383
5억
0.85%
14,156
26/09/29
13,220
40,257
5억
6.68%
12,945
26/09/28
12,960
33,074
4억
3.02%
13,243
26/09/23
13,570
19,029
3억
2.47%
13,421
26/09/22
13,500
20,691
3억
1.76%
13,729
26/09/21
13,830
28,101
4억
2.70%
13,567
26/09/18
13,730
64,284
9억
2.41%
13,748
26/09/17
13,160
1,557
0억
0.10%
12,682
26/09/16
12,730
289,739
37억
6.82%
12,642
26/09/15
12,410
52,344
6억
2.21%
12,285
26/09/14
11,210
33,965
4억
10.66%
11,275
26/09/11
11,320
46,279
5억
14.99%
11,278
26/09/10
11,500
29,751
3억
7.98%
11,220
26/09/09
11,440
18,617
2억
3.37%
11,347
26/09/08
10,930
12,272
1억
3.84%
11,151
26/09/07
11,130
18,403
2억
4.85%
11,245
26/09/04
10,960
24,931
3억
9.90%
10,868
26/09/03
10,550
32,222
3억
8.18%
10,614
26/09/02
10,750
34,462
4억
8.50%
10,941
26/09/01
11,300
32,476
4억
10.51%
11,331
26/08/31
11,620
19,587
2억
2.12%
11,227
26/08/28
11,620
5,150
1억
1.79%
11,574
26/08/27
11,740
12,157
1억
2.78%
11,529
26/08/26
11,210
8,054
1억
2.32%
11,118
26/08/25
11,270
10,912
1억
3.35%
10,762
26/08/24
11,040
12,015
1억
4.53%
11,032
26/08/21
10,860
31,233
3억
8.10%
10,941
26/08/20
11,720
20,687
2억
7.93%
11,767
26/08/19
11,480
27,367
3억
6.37%
11,440
26/08/18
11,730
42,269
5억
7.33%
12,076
26/08/14
12,420
33,597
4억
9.06%
12,313
26/08/13
12,510
34,432
4억
6.78%
12,640
26/08/12
12,350
46,186
6억
10.21%
12,239
26/08/11
12,180
82,276
10억
14.39%
12,156
26/08/10
12,400
44,387
5억
6.87%
12,275
26/08/07
11,840
30,797
4억
5.94%
11,818
26/08/06
11,950
24,474
3억
4.92%
11,959
26/08/05
12,000
42,460
5억
8.28%
11,936
26/08/04
11,490
37,540
4억
6.13%
11,330
26/08/03
10,630
53,484
6억
12.18%
10,565
26/07/31
10,350
62,220
6억
8.59%
10,095
26/07/30
9,020
46,882
4억
6.07%
9,275
26/07/29
9,380
79,672
8억
6.60%
9,612
26/07/28
10,490
63,688
7억
11.26%
10,613
26/07/27
11,670
81,834
10억
16.81%
11,834
26/07/24
11,860
75,529
9억
14.76%
12,033
26/07/23
12,620
65,582
8억
8.79%
12,057
26/07/22
11,120
81,747
9억
12.44%
11,308
26/07/21
10,780
81,070
9억
16.94%
10,627
26/07/20
10,760
64,290
7억
14.70%
10,963
26/07/16
11,510
57,955
7억
10.82%
11,674
26/07/15
12,400
55,154
7억
8.05%
12,267
26/07/14
11,790
49,676
6억
8.59%
11,665
26/07/13
12,000
77,135
10억
13.10%
12,419
26/07/10
12,670
94,793
12억
16.54%
12,705
26/07/09
11,950
152,469
18억
19.74%
12,121
26/07/08
12,030
69,396
8억
9.40%
12,171
26/07/07
13,080
69,624
9억
12.29%
13,104
1페이지
다음 →