날짜종가공매도량금액비중평균단가
26/07/06
13,540
54,766
7억
12.04%
13,530
26/07/03
14,390
20,605
3억
3.52%
13,921
26/07/02
14,480
44,569
7억
7.58%
14,757
26/07/01
15,750
61,273
10억
5.18%
15,865
26/06/30
14,790
40,015
6억
6.80%
14,860
26/06/29
15,030
34,392
5억
4.32%
14,757
26/06/26
13,430
70,595
10억
7.01%
13,712
26/06/25
14,930
49,772
8억
7.35%
15,130
26/06/24
15,180
59,071
9억
8.72%
15,122
26/06/23
15,080
60,725
9억
5.89%
15,628
26/06/22
16,460
21,942
4억
3.33%
16,552
26/06/19
17,200
62,877
11억
3.96%
17,356
26/06/18
16,610
25,776
4억
3.58%
16,739
26/06/17
17,690
26,002
5억
3.73%
17,706
26/06/16
17,960
93,495
17억
6.94%
17,935
26/06/15
17,320
64,818
11억
6.64%
17,329
26/06/12
16,600
101,642
17억
9.18%
16,864
26/06/11
16,310
51,192
8억
5.46%
15,992
26/06/10
16,330
115,429
19억
10.49%
16,361
26/06/09
16,580
110,623
18억
11.34%
16,316
26/06/08
16,040
115,121
19억
9.94%
16,251
26/06/05
17,850
48,855
9억
4.88%
17,941
26/06/04
19,490
68,222
13억
7.26%
19,580
26/06/02
19,040
40,797
8억
2.52%
19,225
26/06/01
20,550
120,944
25억
8.33%
20,946
26/05/29
21,350
179,067
38억
7.51%
21,340
26/05/28
22,400
40,444
9억
2.09%
22,881
26/05/27
23,200
36,566
8억
2.01%
23,255
26/05/26
23,750
46,826
11억
2.80%
24,167
26/05/22
23,650
39,075
9억
1.90%
23,867
26/05/21
22,500
106,183
24억
4.23%
22,339
26/05/20
20,100
79,774
16억
6.12%
19,834
26/05/19
20,950
78,900
16억
5.21%
20,853
26/05/18
21,650
60,646
13억
3.77%
21,561
26/05/15
22,300
47,894
11억
2.63%
22,671
26/05/14
23,800
70,730
17억
4.01%
23,750
26/05/13
23,650
152,143
36억
7.91%
23,842
26/05/12
24,550
141,673
35억
4.66%
24,686
26/05/11
25,700
154,106
40억
6.12%
26,115
26/05/08
26,600
141,324
38억
5.36%
26,909
26/05/07
26,900
134,457
37억
2.60%
27,479
26/05/06
30,200
171,945
52억
3.32%
29,966
26/05/04
30,350
273,661
85억
4.93%
30,926
26/04/30
30,050
166,553
51억
3.87%
30,513
26/04/29
31,250
187,784
55억
0.96%
29,533
26/04/28
26,850
163,019
44억
5.25%
26,813
26/04/27
26,700
278,276
77억
6.41%
27,600
26/04/24
27,200
190,437
51억
2.71%
26,544
26/04/23
26,050
344,477
88억
3.16%
25,678
26/04/22
25,150
216,467
51억
2.49%
23,485
26/04/21
22,750
93,612
21억
2.90%
22,045
26/04/20
21,300
85,609
18억
4.75%
21,554
26/04/17
22,100
73,098
16억
5.94%
22,340
26/04/16
22,750
56,902
13억
3.34%
22,736
26/04/15
22,700
66,990
15억
2.07%
22,583
26/04/14
21,900
42,428
9억
0.79%
21,998
26/04/13
20,400
38,397
8억
2.90%
20,027
26/04/10
19,980
53,525
11억
2.37%
20,119
26/04/09
19,580
40,307
8억
4.93%
19,743
26/04/08
20,350
154,923
31억
7.41%
20,059