날짜종가공매도량금액비중평균단가
26/04/07
19,010
97,518
19억
5.50%
19,734
26/04/06
19,600
82,726
16억
4.77%
19,915
26/04/03
20,900
147,570
31억
4.51%
20,774
26/04/02
19,860
168,797
34억
6.76%
19,936
26/04/01
20,750
130,494
26억
2.13%
20,127
26/03/31
17,620
107,955
20억
5.67%
18,362
26/03/30
18,350
42,146
8억
3.08%
18,580
26/03/27
19,120
33,437
6억
1.40%
19,142
26/03/26
20,050
82,701
17억
3.18%
20,274
26/03/25
21,000
84,259
18억
3.70%
21,113
26/03/24
21,000
64,192
14억
1.23%
21,554
26/03/23
22,850
65,862
16억
1.92%
23,828
26/03/20
25,300
89,473
23억
0.72%
25,350
26/03/19
23,750
169,946
40억
2.40%
23,443
26/03/18
22,950
74,392
17억
1.51%
22,665
26/03/17
22,000
416,310
94억
2.16%
22,587
26/03/16
21,550
146,440
32억
2.05%
21,760
26/03/13
22,850
235,555
51억
0.61%
21,801
26/03/12
18,710
48,351
9억
1.08%
18,215
26/03/11
17,650
194,429
35억
3.30%
17,993
26/03/10
17,540
175,512
30억
6.54%
17,252
26/03/09
17,150
100,257
17억
3.86%
16,535
26/03/06
16,920
37,929
6억
1.35%
16,447
26/03/05
15,060
75,665
11억
4.46%
15,108
26/03/04
13,150
35,175
5억
1.33%
13,889
26/03/03
15,980
80,136
13억
3.73%
16,644
26/02/27
17,580
52,467
9억
3.00%
17,693
26/02/26
17,910
92,263
16억
3.16%
17,854
26/02/25
17,990
30,373
6억
0.38%
18,408
26/02/24
17,450
69,225
12억
1.41%
17,415
26/02/23
16,780
27,844
5억
1.06%
16,702
26/02/20
16,100
21,901
4억
1.51%
16,110
26/02/19
16,510
42,341
7억
2.06%
16,093
26/02/13
15,980
99,355
16억
5.27%
16,004
26/02/12
16,260
72,073
12억
4.18%
16,442
26/02/11
16,900
88,753
15억
5.45%
16,902
26/02/10
16,890
90,548
15억
1.70%
16,516
26/02/09
15,410
34,511
5억
3.76%
15,318
26/02/06
14,240
85,973
12억
8.73%
14,191
26/02/05
15,020
50,807
8억
4.40%
15,258
26/02/04
16,120
72,148
12억
6.07%
16,234
26/02/03
16,510
57,014
9억
5.20%
16,354
26/02/02
15,950
50,865
9억
2.17%
16,729
26/01/30
17,330
77,183
13억
2.18%
17,253
26/01/29
16,600
79,222
13억
1.13%
16,107
26/01/28
15,000
33,888
5억
1.68%
14,728
26/01/27
14,290
52,818
7억
3.88%
14,064
26/01/26
13,890
42,818
6억
2.83%
13,787
26/01/23
13,380
32,704
4억
3.68%
13,282
26/01/22
13,400
14,956
2억
1.56%
13,314
26/01/21
12,850
57,891
7억
8.03%
12,803
26/01/20
13,400
25,122
3억
3.01%
13,389
26/01/19
13,520
22,194
3억
1.60%
13,109
26/01/16
12,770
43,331
6억
10.04%
12,755
26/01/15
12,790
28,413
4억
6.95%
12,674
26/01/14
12,790
67,240
9억
11.33%
12,757
26/01/13
13,000
71,668
9억
12.39%
12,825
26/01/12
12,750
37,851
5억
5.62%
12,854
26/01/09
12,670
57,623
7억
13.88%
12,512
26/01/08
12,500
41,407
5억
10.02%
12,638