날짜종가공매도량금액비중평균단가
25/10/10
9,420
27,102
3억
7.81%
9,362
25/10/02
9,360
95,452
9억
34.84%
9,403
25/10/01
9,370
83,552
8억
26.98%
9,401
25/09/30
9,590
12,181
1억
13.02%
9,605
25/09/29
9,620
22,615
2억
17.80%
9,660
25/09/26
9,680
45,630
4억
12.47%
9,725
25/09/25
9,940
21,330
2억
14.56%
9,958
25/09/24
10,010
11,089
1억
4.66%
9,987
25/09/23
10,130
12,042
1억
5.03%
10,093
25/09/22
10,100
34,534
4억
17.62%
10,137
25/09/19
10,260
16,813
2억
10.49%
10,261
25/09/18
10,320
20,177
2억
13.80%
10,307
25/09/17
10,310
10,550
1억
7.56%
10,331
25/09/16
10,360
10,179
1억
6.94%
10,368
25/09/15
10,440
30,563
3억
12.99%
10,468
25/09/12
10,420
8,971
1억
4.32%
10,422
25/09/11
10,230
45,843
5억
8.22%
10,328
25/09/10
10,000
35,940
4억
28.46%
9,951
25/09/09
9,970
25,070
2억
21.08%
9,976
25/09/08
10,090
70,670
7억
38.70%
9,971
25/09/05
9,980
25,026
3억
29.67%
10,014
25/09/04
10,110
11,897
1억
11.94%
10,106
25/09/03
10,000
19,696
2억
22.06%
9,980
25/09/02
9,900
22,828
2억
18.71%
9,932
25/09/01
9,860
14,079
1억
14.39%
9,911
25/08/29
9,880
25,924
3억
18.87%
9,930
25/08/28
9,980
56,962
6억
39.61%
9,980
25/08/27
10,100
4,561
0억
5.86%
10,131
25/08/26
10,060
58,440
6억
39.37%
10,093
25/08/25
10,200
7,841
1억
6.06%
10,148
25/08/22
9,970
15,953
2억
17.07%
9,970
25/08/21
9,960
9,092
1억
5.58%
9,993
25/08/20
9,950
18,727
2억
8.61%
9,859
25/08/19
10,050
13,783
1억
8.74%
10,088
25/08/18
10,190
13,936
1억
7.55%
10,278
25/08/14
10,520
8,764
1억
7.03%
10,538
25/08/13
10,450
11,634
1억
8.67%
10,479
25/08/12
10,620
4,784
1억
2.76%
10,747
25/08/11
10,850
3,099
0억
1.94%
10,782
25/08/08
10,620
6,403
1억
7.00%
10,656
25/08/07
10,770
14,513
2억
15.69%
10,720
25/08/06
10,820
6,558
1억
2.84%
10,792
25/08/05
10,620
19,068
2억
7.83%
10,564
25/08/04
10,370
6,102
1억
5.64%
10,357
25/08/01
10,280
12,780
1억
5.61%
10,351
25/07/31
10,740
13,788
1억
6.20%
10,774
25/07/30
10,930
7,070
1억
4.25%
10,907
25/07/29
10,880
6,043
1억
4.08%
10,900
25/07/28
11,060
2,620
0억
2.11%
11,022
25/07/25
11,000
5,599
1억
4.38%
11,066
25/07/24
11,220
12,031
1억
4.98%
11,168
25/07/23
10,980
5,627
1억
3.88%
10,957
25/07/22
11,100
15,272
2억
5.94%
11,128
25/07/21
11,120
4,137
0억
1.37%
10,975
25/07/18
10,650
10,644
1억
6.80%
10,663
25/07/17
10,490
13,605
1억
8.57%
10,436
25/07/16
10,510
22,880
2억
16.85%
10,571
25/07/15
10,690
23,713
3억
20.12%
10,666
25/07/14
10,660
7,124
1억
4.94%
10,659
25/07/11
10,830
5,305
1억
3.81%
10,864