날짜종가공매도량금액비중평균단가
25/07/10
10,780
15,784
2억
14.33%
10,821
25/07/09
10,830
16,369
2억
15.85%
10,825
25/07/08
10,810
16,447
2억
14.49%
10,803
25/07/07
10,850
17,120
2억
13.06%
10,905
25/07/04
11,080
13,118
1억
7.44%
11,095
25/07/03
11,240
5,946
1억
3.33%
11,168
25/07/02
10,970
16,267
2억
7.29%
10,857
25/07/01
11,080
563
0억
0.24%
11,123
25/06/30
11,000
9,883
1억
4.64%
11,041
25/06/27
11,220
12,368
1억
6.46%
11,251
25/06/26
11,340
19,574
2억
7.59%
11,381
25/06/25
11,670
28,255
3억
8.01%
11,754
25/06/24
11,900
22,163
3억
2.76%
11,804
25/06/23
11,120
23,751
3억
8.54%
11,071
25/06/20
11,340
36,805
4억
13.57%
11,334
25/06/19
11,400
10,957
1억
5.46%
11,200
25/06/18
11,140
17,360
2억
11.61%
11,155
25/06/17
11,130
17,850
2억
6.63%
11,166
25/06/16
11,280
25,259
3억
10.60%
11,201
25/06/13
11,450
19,386
2억
4.93%
11,295
25/06/12
11,170
9,425
1억
1.54%
11,255
25/06/11
11,120
26,512
3억
11.88%
11,181
25/06/10
11,180
12,974
1억
6.23%
11,178
25/06/09
11,200
12,098
1억
2.77%
11,212
25/06/05
10,780
17,695
2억
8.97%
10,762
25/06/04
10,530
6,469
1억
2.67%
10,518
25/06/02
10,090
22,057
2억
18.97%
10,135
25/05/30
10,220
10,282
1억
11.49%
10,253
25/05/29
10,390
8,574
1억
4.87%
10,337
25/05/28
10,160
16,474
2억
12.34%
10,124
25/05/27
10,030
8,397
1억
7.48%
10,010
25/05/26
10,000
8,034
1억
5.97%
10,107
25/05/23
10,090
9,376
1억
6.05%
10,081
25/05/22
10,150
9,737
1억
9.86%
10,206
25/05/21
10,290
22,726
2억
10.60%
10,401
25/05/20
10,510
5,049
1억
4.09%
10,594
25/05/19
10,630
19,154
2억
8.93%
10,709
25/05/16
10,940
41,808
5억
17.88%
10,993
25/05/15
11,290
14,384
2억
7.18%
11,356
25/05/14
11,440
48,641
5억
12.87%
11,288
25/05/13
11,110
11,939
1억
6.59%
11,077
25/05/12
11,100
27,640
3억
11.74%
11,109
25/05/09
10,900
60,807
7억
25.46%
10,768
25/05/08
11,120
32,234
4억
23.58%
11,116
25/05/07
11,030
20,489
2억
13.43%
10,988
25/05/02
11,280
22,151
2억
16.35%
11,205
25/04/30
11,150
55,672
6억
22.57%
11,124
25/04/29
11,300
37,597
4억
15.87%
11,194
25/04/28
10,940
59,001
7억
24.34%
11,062
25/04/25
11,080
30,243
3억
8.26%
11,146
25/04/24
10,810
63,574
7억
25.82%
10,705
25/04/23
10,710
30,986
3억
15.08%
10,670
25/04/22
10,290
54,727
6억
33.60%
10,287
25/04/21
10,360
22,755
2억
15.88%
10,359
25/04/18
10,430
7,241
1억
6.60%
10,348
25/04/17
10,510
7,307
1억
6.56%
10,340
25/04/16
10,170
13,519
1억
8.60%
10,268
25/04/15
10,630
13,763
1억
9.46%
10,547
← 이전
6페이지