날짜종가공매도량금액비중평균단가
26/07/06
9,950
1,352
0억
3.27%
10,007
26/07/03
10,050
2,927
0억
7.53%
9,939
26/07/02
9,900
3,213
0억
5.21%
9,889
26/07/01
9,970
2,918
0억
7.81%
9,934
26/06/30
9,970
815
0억
2.11%
9,936
26/06/29
9,950
3,355
0억
5.25%
9,899
26/06/26
9,950
3,967
0억
6.68%
9,815
26/06/25
9,960
2,088
0억
3.59%
9,872
26/06/24
9,900
189
0억
0.41%
9,856
26/06/23
9,790
1,052
0억
1.33%
9,860
26/06/22
9,950
2,466
0억
3.30%
9,935
26/06/19
10,020
723
0억
0.31%
10,025
26/06/18
10,160
8,489
1억
5.23%
10,176
26/06/17
10,200
326
0억
0.14%
10,199
26/06/16
10,160
598
0억
0.43%
10,161
26/06/15
10,150
1,477
0억
0.46%
10,118
26/06/12
10,210
2,467
0억
0.54%
10,261
26/06/11
10,220
4,917
0억
1.85%
10,174
26/06/10
10,020
6,632
1억
2.47%
10,085
26/06/09
9,960
14,306
1억
16.75%
9,907
26/06/08
9,650
9,231
1억
11.07%
9,651
26/06/05
9,760
6,370
1억
8.09%
9,733
26/06/04
9,770
22,009
2억
14.85%
9,702
26/06/02
9,780
1,517
0억
0.85%
9,758
26/06/01
9,760
7,624
1억
3.78%
9,650
26/05/29
9,790
1,004
0억
0.43%
9,799
26/05/28
9,990
85
0억
0.10%
9,954
26/05/27
10,000
74
0억
0.03%
9,967
26/05/26
10,110
2,001
0억
1.40%
10,102
26/05/22
10,200
385
0억
0.34%
10,162
26/05/21
10,240
610
0억
0.48%
10,229
26/05/20
10,160
174
0억
0.06%
10,129
26/05/19
10,160
1,429
0억
0.86%
10,030
26/05/18
9,950
670
0억
0.64%
9,970
26/05/15
10,010
928
0억
0.31%
10,015
26/05/14
10,110
813
0억
0.40%
10,070
26/05/13
10,060
2,842
0억
1.57%
10,072
26/05/12
10,050
1,672
0억
1.04%
10,057
26/05/11
10,090
803
0억
0.36%
10,102
26/05/08
10,190
1,092
0억
0.62%
10,181
26/05/07
10,180
13,321
1억
7.54%
10,183
26/05/06
10,200
33,228
3억
8.84%
10,191
26/05/04
10,210
18,331
2억
10.03%
10,178
26/04/30
10,390
3,089
0억
4.46%
10,258
26/04/29
10,240
48,341
5억
29.58%
10,256
26/04/28
10,430
228
0억
0.25%
10,430
26/04/27
10,480
281
0억
0.13%
10,305
26/04/24
10,330
26
0억
0.02%
10,400
26/04/23
10,360
74
0억
0.06%
10,303
26/04/22
10,330
6
0억
0.00%
10,320
26/04/21
10,280
323
0억
0.17%
10,216
26/04/20
10,200
12
0억
0.01%
10,132
26/04/17
10,220
282
0억
0.24%
10,205
26/04/16
10,220
268
0억
0.17%
10,216
26/04/15
10,220
219
0억
0.05%
10,216
26/04/14
10,230
11
0억
0.00%
10,159
26/04/13
10,150
1,835
0억
0.37%
10,114
26/04/10
9,750
67
0억
0.06%
9,763
26/04/09
9,980
0
0억
0.00%
-
26/04/08
9,770
1
0억
0.00%
9,690