날짜종가공매도량금액비중평균단가
25/10/13
6,580
3,405
0억
1.88%
6,487
25/10/10
6,590
3,541
0억
1.23%
6,584
25/10/02
6,510
231
0억
0.10%
6,535
25/10/01
6,530
464
0억
0.26%
6,400
25/09/30
6,250
2,640
0억
1.18%
6,307
25/09/29
6,380
485
0억
0.18%
6,365
25/09/26
6,530
13
0억
0.01%
6,515
25/09/25
6,470
23
0억
0.03%
6,448
25/09/24
6,400
867
0억
1.05%
6,350
25/09/23
6,360
266
0억
0.09%
6,631
25/09/22
6,560
94
0억
0.05%
6,480
25/09/19
6,250
47
0억
0.04%
6,294
25/09/18
6,500
3
0억
0.00%
6,513
25/09/17
6,480
64
0억
0.02%
6,448
25/09/16
6,280
7
0억
0.00%
6,223
25/09/15
6,190
88
0억
0.12%
6,075
25/09/12
6,110
62
0억
0.05%
6,026
25/09/11
5,910
69
0억
0.12%
5,810
25/09/10
5,820
392
0억
0.67%
5,797
25/09/09
5,760
832
0억
1.39%
5,672
25/09/08
5,720
24
0억
0.03%
5,662
25/09/05
5,700
64
0억
0.11%
5,659
25/09/04
5,660
153
0억
0.22%
5,640
25/09/03
5,670
252
0억
0.30%
5,629
25/09/02
5,680
661
0억
1.05%
5,695
25/09/01
5,780
407
0억
0.76%
5,763
25/08/29
5,780
1,538
0억
2.54%
5,804
25/08/28
5,850
133
0억
0.15%
5,858
25/08/27
5,890
84
0억
0.04%
5,788
25/08/26
5,830
52
0억
0.17%
5,810
25/08/25
5,820
329
0억
0.35%
5,803
25/08/22
5,810
14
0억
0.01%
5,770
25/08/21
5,690
105
0억
0.06%
5,668
25/08/20
5,460
6
0억
0.02%
5,458
25/08/19
5,480
130
0억
0.25%
5,473
25/08/18
5,480
8
0억
0.01%
5,430
25/08/14
5,430
64
0억
0.02%
5,430
25/08/13
5,540
15
0억
0.04%
5,527
25/08/12
5,510
9
0억
0.04%
5,510
25/08/11
5,520
44
0억
0.05%
5,429
25/08/08
5,370
1,175
0억
1.26%
5,373
25/08/07
5,290
1,885
0억
3.14%
5,291
25/08/06
5,300
17
0억
0.03%
5,380
25/08/05
5,390
501
0억
1.02%
5,390
25/08/04
5,300
332
0억
0.56%
5,300
25/08/01
5,260
10,570
1억
30.38%
5,268
25/07/31
5,300
2,218
0억
19.37%
5,304
25/07/30
5,330
426
0억
2.06%
5,331
25/07/29
5,380
1,472
0억
6.49%
5,361
25/07/28
5,400
823
0억
2.41%
5,380
25/07/25
5,400
1
0억
0.00%
5,390
25/07/24
5,390
72
0억
0.17%
5,384
25/07/23
5,390
148
0억
0.27%
5,390
25/07/22
5,400
35
0억
0.09%
5,387
25/07/21
5,400
38
0억
0.08%
5,362
25/07/18
5,350
23
0억
0.04%
5,313
25/07/17
5,320
40
0억
0.09%
5,320
25/07/16
5,220
52
0억
0.13%
5,202
25/07/15
5,200
11
0억
0.02%
5,200
25/07/14
5,270
288
0억
0.37%
5,221