날짜종가공매도량금액비중평균단가
25/07/11
5,270
48
0억
0.06%
5,260
25/07/10
5,300
103
0억
0.22%
5,287
25/07/09
5,340
89
0억
0.21%
5,386
25/07/08
5,400
98
0억
0.10%
5,373
25/07/07
5,340
682
0억
1.74%
5,359
25/07/04
5,390
107
0억
0.23%
5,390
25/07/03
5,390
63
0억
0.11%
5,390
25/07/02
5,380
41
0억
0.11%
5,380
25/07/01
5,390
40
0억
0.11%
5,386
25/06/30
5,410
0
0억
0.00%
-
25/06/27
5,420
352
0억
0.52%
5,377
25/06/26
5,390
108
0억
0.35%
5,380
25/06/25
5,380
2,235
0억
2.75%
5,380
25/06/24
5,280
0
0억
0.00%
-
25/06/23
5,220
172
0억
0.46%
5,201
25/06/20
5,210
7
0억
0.01%
5,207
25/06/19
5,210
963
0억
0.91%
5,165
25/06/18
5,230
39
0억
0.03%
5,211
25/06/17
5,250
126
0억
0.12%
5,250
25/06/16
5,100
1,392
0억
1.36%
5,147
25/06/13
5,180
163
0억
0.10%
5,139
25/06/12
5,200
7
0억
0.00%
5,129
25/06/11
5,140
199
0억
0.25%
5,130
25/06/10
5,190
504
0억
0.82%
5,168
25/06/09
5,080
33
0억
0.04%
5,039
25/06/05
5,130
949
0억
1.21%
5,059
25/06/04
5,120
2
0억
0.00%
5,180
25/06/02
5,060
0
0억
0.00%
-
25/05/30
5,130
263
0억
0.85%
5,139
25/05/29
5,150
61
0억
0.12%
5,149
25/05/28
5,150
5
0억
0.01%
5,170
25/05/27
5,180
0
0억
0.00%
-
25/05/26
5,220
18
0억
0.05%
5,202
25/05/23
5,210
0
0억
0.00%
-
25/05/22
5,200
254
0억
0.92%
5,200
25/05/21
5,220
1
0억
0.00%
5,220
25/05/20
5,200
252
0억
1.08%
5,181
25/05/19
5,150
553
0억
1.38%
5,154
25/05/16
5,250
928
0억
2.63%
5,169
25/05/15
5,200
768
0억
1.28%
5,204
25/05/14
5,380
527
0억
1.26%
5,363
25/05/13
5,410
83
0억
0.05%
5,392
25/05/12
5,320
2
0억
0.00%
5,295
25/05/09
5,160
513
0억
0.66%
5,150
25/05/08
5,100
176
0억
1.30%
5,090
25/05/07
5,080
1,563
0억
3.67%
5,081
25/05/02
5,090
0
0억
0.00%
-
25/04/30
5,000
1,190
0억
4.73%
5,012
25/04/29
5,050
5
0억
0.02%
5,044
25/04/28
5,020
0
0억
0.00%
-
25/04/25
4,995
0
0억
0.00%
-
25/04/24
5,000
0
0억
0.00%
-
25/04/23
4,995
94
0억
0.43%
4,939
25/04/22
4,920
0
0억
0.00%
-
25/04/21
4,950
136
0억
0.41%
4,923
25/04/18
4,930
172
0억
0.78%
4,907
25/04/17
4,910
296
0억
1.06%
4,911
25/04/16
4,895
135
0억
0.75%
4,892
25/04/15
4,895
236
0억
0.89%
4,846
← 이전
6페이지