날짜종가공매도량금액비중평균단가
26/07/06
10,850
13,663
1억
1.64%
10,906
26/07/03
12,110
3,019
0억
0.38%
11,964
26/07/02
12,620
3,120
0억
0.29%
13,495
26/07/01
15,300
5,605
1억
0.51%
15,025
26/06/30
14,960
4,515
1억
0.45%
14,628
26/06/29
14,000
5,782
1억
0.95%
13,832
26/06/26
13,440
45,501
6억
6.90%
13,505
26/06/25
14,310
43,786
6억
3.50%
13,723
26/06/24
12,270
2,728
0억
0.37%
12,126
26/06/23
12,400
11,113
2억
1.51%
13,470
26/06/22
14,390
8,900
1억
1.71%
14,406
26/06/19
14,280
22,037
3억
3.50%
14,705
26/06/18
15,540
10,460
2억
1.44%
15,293
26/06/17
15,890
31,001
5억
5.28%
15,947
26/06/16
16,300
38,019
6억
5.04%
16,786
26/06/15
17,320
2,661
0억
0.28%
17,116
26/06/12
17,500
4,847
1억
0.20%
17,681
26/06/11
15,190
3,458
0억
0.54%
14,415
26/06/10
14,270
17,179
3억
2.90%
14,795
26/06/09
15,200
18,055
3억
2.00%
14,894
26/06/08
13,200
7,861
1억
1.39%
13,499
26/06/05
14,670
8,830
1억
1.12%
14,490
26/06/04
15,990
1,514
0억
0.16%
15,753
26/06/02
14,870
536
0억
0.03%
14,870
26/06/01
16,130
21,292
4억
1.55%
16,671
26/05/29
17,560
10,082
2억
0.73%
17,794
26/05/28
17,900
23,223
4억
1.15%
17,795
26/05/27
18,990
40,208
8억
0.98%
20,069
26/05/26
18,540
24,920
5억
2.06%
18,701
26/05/22
18,790
28,703
5억
2.09%
18,243
26/05/21
18,110
44,462
8억
1.97%
18,748
26/05/20
17,670
44,123
8억
2.28%
17,303
26/05/19
17,250
23,085
4억
1.41%
17,190
26/05/18
17,010
27,859
5억
1.76%
16,848
26/05/15
16,100
2,704
0억
0.14%
17,590
26/05/14
17,250
35,662
6억
0.99%
17,521
26/05/13
17,030
76,475
12억
1.69%
15,952
26/05/12
13,100
0
0억
0.00%
-
26/05/11
14,430
382
0억
0.07%
14,539
26/05/08
14,300
0
0억
0.00%
-
26/05/07
13,530
528
0억
0.10%
13,608
26/05/06
13,900
285
0억
0.03%
13,278
26/05/04
12,850
61
0억
0.01%
12,311
26/04/30
12,070
2,351
0억
0.14%
12,522
26/04/29
11,300
3,006
0억
0.35%
11,284
26/04/28
11,740
1,910
0억
0.33%
11,703
26/04/27
12,050
3,131
0억
0.31%
11,918
26/04/24
12,040
117
0억
0.01%
11,662
26/04/23
11,790
2,332
0억
0.16%
12,278
26/04/22
12,260
12,830
2억
0.23%
11,998
26/04/21
11,020
36,508
4억
0.96%
10,816
26/04/20
10,240
45,005
5억
2.82%
10,301
26/04/17
10,620
16,347
2억
0.58%
10,513
26/04/16
11,020
88,245
9억
0.84%
10,213
26/04/15
9,600
13,490
1억
0.12%
8,658
26/04/14
7,600
25,867
2억
1.16%
7,700
26/04/13
7,380
2,720
0억
0.08%
7,367
26/04/10
7,030
29,861
2억
1.52%
7,225
26/04/09
6,990
9,648
1억
0.44%
6,852
26/04/08
6,640
6,407
0억
0.64%
6,333