날짜종가공매도량금액비중평균단가
26/04/07
5,870
1,564
0억
0.38%
6,118
26/04/06
5,980
6,158
0억
1.63%
6,089
26/04/03
6,130
15,830
1억
3.79%
6,214
26/04/02
6,170
16,396
1억
2.09%
6,408
26/04/01
6,680
7,223
0억
1.80%
6,666
26/03/31
6,300
5,732
0억
0.81%
6,520
26/03/30
6,850
3,506
0억
0.49%
6,890
26/03/27
6,930
11,703
1억
1.11%
6,547
26/03/26
6,580
16,264
1억
2.63%
6,730
26/03/25
7,060
6,936
0억
0.60%
7,222
26/03/24
6,760
26,833
2억
3.03%
6,925
26/03/23
6,900
22,146
2억
1.96%
7,174
26/03/20
7,250
37,326
3억
2.77%
7,240
26/03/19
7,340
52,884
4억
1.79%
7,396
26/03/18
7,160
12,693
1억
0.37%
7,261
26/03/17
6,560
8,579
1억
1.34%
6,792
26/03/16
6,810
13,538
1억
1.28%
7,056
26/03/13
7,140
45,196
3억
2.04%
6,959
26/03/12
6,870
50,946
3억
4.08%
6,553
26/03/11
6,390
46,526
3억
4.12%
6,494
26/03/10
6,450
6,131
0억
0.68%
6,410
26/03/09
5,840
15,572
1억
2.79%
5,796
26/03/06
6,360
2,042
0억
0.29%
6,314
26/03/05
6,400
17,127
1억
1.65%
6,247
26/03/04
5,380
28,977
2억
1.93%
5,676
26/03/03
6,500
10,654
1억
0.87%
6,789
26/02/27
7,320
1,094
0억
0.12%
7,437
26/02/26
7,650
10,238
1억
0.27%
7,586
26/02/25
7,650
13,518
1억
0.34%
7,891
26/02/24
8,300
1,409
0억
0.01%
7,014
26/02/23
6,750
16,003
1억
1.23%
6,919
26/02/20
6,600
42,972
3억
6.67%
6,619
26/02/19
6,920
1,723
0억
0.14%
6,640
26/02/13
6,570
2,863
0억
0.65%
6,457
26/02/12
6,530
6,420
0억
1.05%
6,600
26/02/11
6,690
13,825
1억
2.86%
6,641
26/02/10
6,850
3,607
0억
0.42%
6,978
26/02/09
7,310
1,221
0억
0.09%
7,299
26/02/06
7,120
217
0억
0.01%
6,203
26/02/05
6,540
21,438
1억
1.87%
6,866
26/02/04
7,110
18,292
1억
1.74%
7,251
26/02/03
7,500
8,113
1억
0.35%
7,134
26/02/02
7,300
13,232
1억
0.24%
7,010
26/01/30
6,530
4,873
0억
0.17%
6,539
26/01/29
6,310
5,238
0억
0.13%
6,319
26/01/28
6,080
6,275
0억
0.11%
5,543
26/01/27
4,935
2,522
0억
0.33%
4,920
26/01/26
5,010
22,999
1억
2.27%
4,896
26/01/23
5,040
24,207
1억
1.76%
5,126
26/01/22
5,270
6,666
0억
2.10%
5,458
26/01/21
5,390
45
0억
0.00%
5,706
26/01/20
6,150
21,436
1억
1.40%
6,146
26/01/19
5,830
2,203
0억
0.69%
5,779
26/01/16
5,900
290
0억
0.08%
5,887
26/01/15
6,000
2,440
0억
0.39%
6,129
26/01/14
6,640
118
0억
0.01%
6,843
26/01/13
6,620
21,060
1억
0.34%
6,987
26/01/12
6,530
15,617
1억
1.88%
6,383
26/01/09
5,030
3,959
0억
1.94%
5,072
26/01/08
5,070
3,109
0억
0.52%
5,118