날짜종가공매도량금액비중평균단가
26/07/06
11,040
329
0억
3.04%
11,123
26/07/03
11,350
343
0억
2.73%
10,767
26/07/02
10,850
507
0억
3.12%
10,932
26/07/01
11,470
378
0억
4.73%
11,540
26/06/30
11,460
612
0억
7.78%
11,478
26/06/29
11,770
859
0억
4.25%
11,098
26/06/26
10,490
197
0억
0.51%
10,600
26/06/25
10,760
369
0억
1.06%
11,233
26/06/24
11,300
2,053
0억
8.31%
11,186
26/06/23
11,260
937
0억
2.92%
11,869
26/06/22
12,530
1,388
0억
3.87%
12,711
26/06/19
12,780
70
0억
0.23%
12,734
26/06/18
13,320
29
0억
0.12%
13,787
26/06/17
14,020
129
0억
0.45%
14,181
26/06/16
14,540
761
0억
1.47%
14,887
26/06/15
14,510
3,248
0억
5.01%
15,184
26/06/12
15,320
7,783
1억
2.78%
15,930
26/06/11
13,850
1,825
0억
6.75%
13,494
26/06/10
12,810
948
0억
4.86%
13,277
26/06/09
13,650
2,462
0억
6.66%
13,577
26/06/08
12,910
2,423
0억
6.17%
13,321
26/06/05
14,420
1,153
0억
2.49%
14,141
26/06/04
14,620
960
0억
1.99%
15,115
26/06/02
15,200
425
0억
0.74%
15,406
26/06/01
16,060
2,322
0억
2.62%
16,255
26/05/29
16,350
170
0억
0.29%
16,629
26/05/28
16,480
460
0억
0.75%
16,318
26/05/27
17,330
436
0억
0.95%
17,962
26/05/26
18,050
1,364
0억
3.46%
18,408
26/05/22
18,270
130
0억
0.45%
18,150
26/05/21
17,890
1,656
0억
4.97%
17,922
26/05/20
16,680
53
0억
0.09%
16,704
26/05/19
18,010
931
0억
1.48%
18,203
26/05/18
19,170
432
0억
0.61%
19,068
26/05/15
19,870
4,047
1억
2.83%
20,274
26/05/14
20,200
3,026
1억
1.78%
20,562
26/05/13
21,500
7,946
2억
2.62%
21,124
26/05/12
20,850
9,858
2억
1.90%
20,774
26/05/11
18,510
973
0억
1.67%
18,191
26/05/08
18,460
862
0억
1.12%
18,580
26/05/07
18,570
438
0억
0.88%
18,592
26/05/06
18,880
639
0억
1.44%
18,659
26/05/04
18,850
983
0억
2.06%
18,670
26/04/30
18,560
2,194
0억
2.68%
18,900
26/04/29
19,330
719
0억
2.99%
19,339
26/04/28
19,200
336
0억
0.74%
19,723
26/04/27
19,920
1,101
0억
1.86%
20,116
26/04/24
19,380
1,246
0억
4.93%
19,225
26/04/23
18,650
1,214
0억
3.21%
18,722
26/04/22
19,050
39
0억
0.11%
18,972
26/04/21
19,320
2,011
0억
5.46%
19,378
26/04/20
19,700
51
0억
0.08%
19,621
26/04/17
19,410
6
0억
0.03%
19,098
26/04/16
19,220
127
0억
0.57%
19,542
26/04/15
19,240
0
0억
0.00%
-
26/04/14
19,100
5
0억
0.02%
19,272
26/04/13
18,770
29
0억
0.19%
19,549
26/04/10
18,700
4
0억
0.02%
19,550
26/04/09
18,270
768
0억
3.62%
18,583
26/04/08
19,080
31
0억
0.09%
18,772