BRUDASH 종목 히스토리

모델솔루션 417970 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 18,090 562 0억 2.41% 17,958

26/04/06 18,360 25 0억 0.09% 18,514

26/04/03 18,020 240 0억 1.11% 18,224

26/04/02 17,910 2,067 0억 3.96% 18,707

26/04/01 19,470 1,452 0억 3.80% 19,108

26/03/31 17,640 1,925 0억 4.12% 18,139

26/03/30 18,690 2,531 0억 6.95% 18,587

26/03/27 19,300 2,749 1억 5.42% 19,010

26/03/26 19,690 1,811 0억 3.48% 20,305

26/03/25 20,200 3,513 1억 5.10% 20,538

26/03/24 20,650 6,730 1억 7.94% 20,381

26/03/23 19,570 5,692 1억 9.01% 19,800

26/03/20 20,300 8,782 2억 14.80% 20,027

26/03/19 19,700 3,605 1억 5.67% 19,314

26/03/18 19,930 4,746 1억 6.17% 19,577

26/03/17 18,600 247 0억 1.21% 18,421

26/03/16 18,110 785 0억 2.66% 18,221

26/03/13 18,510 969 0억 5.00% 18,284

26/03/12 18,400 1,752 0억 6.78% 18,387

26/03/11 18,800 2,342 0억 5.56% 19,092

26/03/10 18,820 369 0억 1.36% 18,679

26/03/09 18,010 1,894 0억 3.37% 17,712

26/03/06 18,900 2,626 0억 4.81% 18,615

26/03/05 18,800 4,688 1억 5.20% 18,838

26/03/04 16,250 3,865 1억 2.32% 18,440

26/03/03 20,600 1,057 0억 1.64% 21,189

26/02/27 21,750 70 0억 0.11% 21,575

26/02/26 22,150 2,184 0억 2.29% 21,887

26/02/25 22,400 2,724 1억 3.19% 23,586

26/02/24 22,950 1,976 0억 3.07% 22,938

26/02/23 22,900 2,062 0억 3.66% 22,941

26/02/20 22,850 1,124 0억 1.62% 22,737

26/02/19 23,000 434 0억 0.27% 22,635

26/02/13 21,150 195 0억 0.34% 21,343

26/02/12 21,750 51 0억 0.10% 22,113

26/02/11 22,150 2,030 0억 4.33% 21,967

26/02/10 21,700 3,966 1억 8.48% 22,040

26/02/09 22,050 1,116 0억 1.40% 21,827

26/02/06 21,100 1,249 0억 1.27% 20,863

26/02/05 21,700 8,135 2억 5.27% 21,595

26/02/04 21,700 2,288 0억 1.59% 21,708

26/02/03 22,500 558 0억 0.84% 22,247

26/02/02 21,900 951 0억 0.72% 22,369

26/01/30 23,400 2,445 1억 0.84% 24,138

26/01/29 24,900 3,109 1억 1.64% 24,418

26/01/28 24,750 2,194 1억 1.34% 24,943

26/01/27 24,600 1,896 0억 1.53% 24,435

26/01/26 25,050 1,031 0억 0.51% 25,073

26/01/23 25,000 1,414 0억 0.66% 25,497

26/01/22 25,700 1,336 0억 0.51% 26,868

26/01/21 27,300 2,440 1억 0.68% 26,926

26/01/20 26,900 4,597 1억 1.37% 27,675

26/01/19 28,900 8,139 2억 1.82% 28,444

26/01/16 27,300 7,504 2억 0.54% 29,294

26/01/15 26,550 642 0억 0.21% 25,931

26/01/14 25,600 4,853 1억 2.55% 26,146

26/01/13 26,600 2,617 1억 0.77% 25,915

26/01/12 24,800 717 0억 0.46% 25,156

26/01/09 25,150 580 0억 0.28% 25,713

26/01/08 24,950 4,811 1억 2.19% 25,334