날짜종가공매도량금액비중평균단가
26/07/06
4,040
16,669
1억
5.58%
3,872
26/07/03
3,955
12,357
0억
5.16%
3,738
26/07/02
3,760
30,014
1억
5.46%
3,928
26/07/01
4,295
23,802
1억
10.26%
4,354
26/06/30
4,350
7,628
0억
5.96%
4,399
26/06/29
4,340
8,698
0억
2.71%
4,280
26/06/26
4,070
16,268
1억
5.34%
4,094
26/06/25
4,435
10,879
0억
6.29%
4,558
26/06/24
4,625
27,356
1억
13.37%
4,582
26/06/23
4,630
37,267
2억
10.94%
4,725
26/06/22
5,110
15,101
1억
6.16%
5,190
26/06/19
5,190
3,660
0억
1.23%
5,184
26/06/18
5,520
5,432
0억
2.83%
5,573
26/06/17
5,640
7,634
0억
3.59%
5,544
26/06/16
5,470
8,892
0억
2.59%
5,608
26/06/15
5,500
15,044
1억
4.82%
5,459
26/06/12
5,410
8,963
0억
1.30%
5,577
26/06/11
5,460
4,359
0억
2.75%
5,381
26/06/10
5,320
37,223
2억
11.91%
5,460
26/06/09
5,670
22,637
1억
4.71%
5,540
26/06/08
5,120
26,800
1억
4.60%
5,306
26/06/05
5,820
7,990
0억
1.73%
5,870
26/06/04
6,380
14,544
1억
1.72%
6,531
26/06/02
6,320
14,834
1억
1.96%
6,274
26/06/01
6,710
6,895
0억
0.63%
6,856
26/05/29
7,020
27,747
2억
1.50%
7,485
26/05/28
8,840
65,901
6억
4.90%
9,206
26/05/27
10,360
28,175
3억
1.14%
10,242
26/05/26
9,650
32,509
3억
3.81%
9,834
26/05/22
9,870
21,477
2억
2.43%
9,821
26/05/21
9,200
13,553
1억
1.61%
9,296
26/05/20
8,950
23,792
2억
2.81%
8,884
26/05/19
9,200
47,985
4억
3.94%
9,218
26/05/18
10,210
34,384
4억
2.11%
10,274
26/05/15
11,130
72,369
9억
1.40%
11,847
26/05/14
11,410
45,337
5억
0.68%
10,181
26/05/13
8,780
54,573
5억
3.11%
9,284
26/05/12
9,440
37,729
4억
1.10%
9,520
26/05/11
8,350
15,414
1억
0.90%
8,216
26/05/08
7,540
32,473
2억
4.00%
7,562
26/05/07
7,200
13,399
1억
3.14%
7,321
26/05/06
7,700
14,452
1억
1.09%
7,520
26/05/04
7,280
20,457
1억
2.17%
7,032
26/04/30
6,650
15,089
1억
3.65%
6,730
26/04/29
6,830
8,269
1억
1.22%
6,809
26/04/28
7,080
7,851
1억
1.60%
7,153
26/04/27
7,310
18,091
1억
2.05%
7,412
26/04/24
7,750
16,649
1억
1.47%
7,825
26/04/23
8,450
45,371
4억
1.05%
8,191
26/04/22
7,190
8,001
1억
2.15%
7,209
26/04/21
7,320
9,816
1억
2.04%
7,415
26/04/20
7,530
9,252
1억
0.85%
7,446
26/04/17
7,370
3,710
0억
0.24%
7,534
26/04/16
7,310
13,007
1억
0.22%
7,663
26/04/15
6,400
8,300
1억
1.32%
6,244
26/04/14
5,900
552
0억
0.34%
5,912
26/04/13
5,720
2,207
0억
1.66%
5,644
26/04/10
5,780
2,783
0억
2.32%
5,738
26/04/09
5,560
4,355
0억
3.62%
5,646
26/04/08
5,790
2,866
0억
2.00%
5,686