날짜종가공매도량금액비중평균단가
26/01/07
4,690
3,380
0억
2.12%
4,773
26/01/06
4,700
1,578
0억
1.05%
4,766
26/01/05
4,740
3,611
0억
1.99%
4,723
26/01/02
4,650
545
0억
0.32%
4,548
25/12/30
4,410
271
0억
0.52%
4,422
25/12/29
4,460
34
0억
0.05%
4,423
25/12/26
4,325
1,059
0억
1.01%
4,379
25/12/24
4,305
622
0억
0.97%
4,287
25/12/23
4,280
686
0억
1.20%
4,352
25/12/22
4,335
126
0억
0.22%
4,335
25/12/19
4,210
144
0억
0.46%
4,221
25/12/18
4,185
1,063
0억
1.66%
4,198
25/12/17
4,315
435
0억
0.67%
4,294
25/12/16
4,270
818
0억
0.91%
4,348
25/12/15
4,430
2,167
0억
3.80%
4,542
25/12/12
4,485
150
0억
0.26%
4,451
25/12/11
4,400
421
0억
0.45%
4,423
25/12/10
4,455
5,468
0억
2.85%
4,559
25/12/09
4,560
1,295
0억
1.24%
4,529
25/12/08
4,555
1,783
0억
1.65%
4,571
25/12/05
4,600
4,714
0억
1.64%
4,611
25/12/04
4,805
4,462
0억
1.50%
4,835
25/12/03
4,930
3,814
0억
1.03%
4,829
25/12/02
4,590
3,519
0억
2.41%
4,474
25/12/01
4,480
3,270
0억
1.24%
4,457
25/11/28
4,235
3,834
0억
2.27%
4,285
25/11/27
4,115
5,241
0억
6.07%
4,071
25/11/26
3,985
1,067
0억
1.57%
3,928
25/11/25
3,920
136
0억
0.37%
3,877
25/11/24
3,800
1,752
0억
3.14%
3,819
25/11/21
3,785
7,563
0억
9.58%
3,794
25/11/20
3,920
864
0억
1.21%
3,907
25/11/19
3,810
219
0억
0.24%
3,775
25/11/18
3,815
985
0억
0.61%
3,895
25/11/17
3,985
1,054
0억
1.54%
3,953
25/11/14
4,000
2,265
0억
1.76%
4,013
25/11/13
4,135
3,597
0억
3.30%
4,070
25/11/12
4,140
106
0억
0.14%
4,167
25/11/11
4,215
1,263
0억
1.96%
4,279
25/11/10
4,280
1,258
0억
1.88%
4,219
25/11/07
4,165
38,481
2억
21.47%
4,165
25/11/06
4,380
1,307
0억
0.54%
4,339
25/11/05
4,120
832
0억
0.36%
4,178
25/11/04
4,305
1,335
0억
0.79%
4,275
25/11/03
4,235
398
0억
0.17%
4,250
25/10/31
4,320
1,557
0억
0.99%
4,324
25/10/30
4,295
4,219
0억
1.60%
4,384
25/10/29
4,470
4,989
0억
1.74%
4,503
25/10/28
4,620
1,619
0억
1.08%
4,640
25/10/27
4,720
1,844
0억
0.55%
4,718
25/10/24
4,590
2,572
0억
1.62%
4,640
25/10/23
4,605
2,954
0억
1.96%
4,654
25/10/22
4,750
2,306
0억
1.76%
4,784
25/10/21
4,805
2,205
0억
1.59%
4,817
25/10/20
4,755
1,485
0억
1.58%
4,724
25/10/17
4,615
3,308
0억
1.24%
4,707
25/10/16
4,870
7,010
0억
3.43%
4,910
25/10/15
4,990
2,094
0억
1.70%
4,973
25/10/14
4,860
8,052
0억
3.01%
4,931
25/10/13
5,060
630
0억
0.22%
5,010