날짜종가공매도량금액비중평균단가
25/07/10
4,065
632
0억
0.23%
4,092
25/07/09
4,175
3,632
0억
1.89%
4,207
25/07/08
4,200
62
0억
0.01%
4,163
25/07/07
4,130
41
0억
0.00%
4,133
25/07/04
3,630
18
0억
0.01%
3,630
25/07/03
3,760
104
0억
0.09%
3,760
25/07/02
3,780
2,841
0억
1.33%
3,825
25/07/01
3,930
127
0억
0.05%
3,930
25/06/30
3,900
2,403
0억
1.19%
3,876
25/06/27
3,955
253
0억
0.06%
3,793
25/06/26
3,770
229
0억
0.10%
3,836
25/06/25
3,835
1,430
0억
0.99%
3,792
25/06/24
3,850
715
0억
0.29%
3,862
25/06/23
3,860
1,514
0억
0.55%
3,856
25/06/20
3,905
694
0억
0.14%
3,715
25/06/19
3,690
2,890
0억
0.18%
3,752
25/06/18
3,560
1,217
0억
1.12%
3,468
25/06/17
3,440
2,407
0억
1.16%
3,445
25/06/16
3,580
454
0억
0.13%
3,601
25/06/13
3,570
592
0억
0.30%
3,667
25/06/12
3,755
769
0억
0.38%
3,688
25/06/11
3,630
421
0억
0.38%
3,640
25/06/10
3,640
1,298
0억
0.28%
3,576
25/06/09
3,515
719
0억
0.70%
3,518
25/06/05
3,540
335
0억
0.20%
3,551
25/06/04
3,610
699
0억
0.42%
3,615
25/06/02
3,705
1,853
0억
1.09%
3,738
25/05/30
3,865
3,567
0억
0.99%
3,946
25/05/29
3,840
1,683
0억
0.87%
3,833
25/05/28
3,805
5,464
0억
1.73%
3,879
25/05/27
3,715
3,016
0억
0.98%
3,755
25/05/26
3,920
2,605
0억
0.49%
3,899
25/05/23
3,870
36,427
1억
1.86%
3,705
25/05/22
3,490
29
0억
0.00%
3,490
25/05/21
3,255
19,894
1억
0.53%
3,353
25/05/20
2,745
12,311
0억
20.72%
2,704
25/05/19
2,630
6,423
0억
6.97%
2,645
25/05/16
2,740
11,971
0억
8.32%
2,777
25/05/15
2,920
6,597
0억
15.39%
2,927
25/05/14
2,930
4,082
0억
10.37%
2,936
25/05/13
2,890
2,368
0억
2.74%
2,972
25/05/12
2,980
4,966
0억
9.65%
2,989
25/05/09
2,995
8,096
0억
13.46%
2,971
25/05/08
3,035
4,945
0억
6.04%
3,032
25/05/07
3,050
580
0억
0.16%
2,985
25/05/02
2,745
1,911
0억
4.95%
2,805
25/04/30
2,810
3,251
0억
10.92%
2,846
25/04/29
2,880
2,480
0억
4.92%
2,841
25/04/28
2,790
1,405
0억
2.08%
2,858
25/04/25
2,830
771
0억
2.84%
2,825
25/04/24
2,790
2,101
0억
6.85%
2,797
25/04/23
2,795
1,776
0억
4.79%
2,814
25/04/22
2,845
2,738
0억
7.75%
2,760
25/04/21
2,790
2,271
0억
6.95%
2,772
25/04/18
2,780
1,605
0억
3.79%
2,715
25/04/17
2,715
262
0억
0.70%
2,691
25/04/16
2,655
2,540
0억
3.51%
2,722
25/04/15
2,785
874
0억
1.13%
2,804
← 이전
6페이지