날짜종가공매도량금액비중평균단가
26/04/08
1,258
36
0억
0.03%
1,306
26/04/07
1,277
0
0억
0.00%
-
26/04/06
1,247
0
0억
0.00%
-
26/04/03
1,306
271
0억
0.71%
1,306
26/04/02
1,269
306
0억
0.30%
1,354
26/04/01
1,370
1,792
0억
2.23%
1,342
26/03/31
1,270
96
0억
0.10%
1,285
26/03/30
1,292
1,135
0억
1.24%
1,299
26/03/27
1,340
1,670
0억
0.92%
1,383
26/03/26
1,337
1,365
0억
1.31%
1,378
26/03/25
1,400
1,915
0억
1.46%
1,376
26/03/24
1,377
1,062
0억
0.34%
1,423
26/03/23
1,341
13,521
0억
0.89%
1,473
26/03/20
1,393
1,712
0억
0.97%
1,363
26/03/19
1,296
586
0억
0.96%
1,326
26/03/18
1,323
1,047
0억
1.81%
1,340
26/03/17
1,342
3,059
0억
2.34%
1,354
26/03/16
1,299
922
0억
1.31%
1,295
26/03/13
1,293
3,264
0억
2.24%
1,285
26/03/12
1,285
4,942
0억
3.27%
1,257
26/03/11
1,212
2,159
0억
1.14%
1,239
26/03/10
1,187
0
0억
0.00%
-
26/03/09
1,098
0
0억
0.00%
-
26/03/06
1,182
0
0억
0.00%
-
26/03/05
1,233
0
0억
0.00%
-
26/03/04
1,143
0
0억
0.00%
-
26/03/03
1,273
0
0억
0.00%
-
26/02/27
1,289
0
0억
0.00%
-
26/02/26
1,331
0
0억
0.00%
-
26/02/25
1,457
789
0억
0.05%
1,440
26/02/24
1,282
0
0억
0.00%
-
26/02/23
1,300
0
0억
0.00%
-
26/02/20
1,307
0
0억
0.00%
-
26/02/19
1,320
0
0억
0.00%
-
26/02/13
1,385
0
0억
0.00%
-
26/02/12
1,415
0
0억
0.00%
-
26/02/11
1,349
0
0억
0.00%
-
26/02/10
1,375
0
0억
0.00%
-
26/02/09
1,381
0
0억
0.00%
-
26/02/06
1,303
0
0억
0.00%
-
26/02/05
1,323
0
0억
0.00%
-
26/02/04
1,327
0
0억
0.00%
-
26/02/03
1,328
0
0억
0.00%
-
26/02/02
1,346
0
0억
0.00%
-
26/01/30
1,346
0
0억
0.00%
-
26/01/29
1,399
0
0억
0.00%
-
26/01/28
1,437
0
0억
0.00%
-
26/01/27
1,416
0
0억
0.00%
-
26/01/26
1,389
0
0억
0.00%
-
26/01/23
1,364
0
0억
0.00%
-
26/01/22
1,305
0
0억
0.00%
-
26/01/21
1,270
0
0억
0.00%
-
26/01/20
1,300
0
0억
0.00%
-
26/01/19
1,290
0
0억
0.00%
-
26/01/16
1,252
0
0억
0.00%
-
26/01/15
1,255
0
0억
0.00%
-
26/01/14
1,230
0
0억
0.00%
-
26/01/13
1,278
0
0억
0.00%
-
26/01/12
1,310
0
0억
0.00%
-
26/01/09
1,306
0
0억
0.00%
-