날짜종가공매도량금액비중평균단가
26/01/06
34,625
0
0억
0.00%
-
26/01/05
34,105
0
0억
0.00%
-
26/01/02
34,415
0
0억
0.00%
-
25/12/30
34,525
0
0억
0.00%
-
25/12/29
34,355
0
0억
0.00%
-
25/12/26
35,355
0
0억
0.00%
-
25/12/24
35,565
0
0억
0.00%
-
25/12/23
36,770
0
0억
0.00%
-
25/12/22
36,620
0
0억
0.00%
-
25/12/19
35,350
0
0억
0.00%
-
25/12/18
34,605
0
0억
0.00%
-
25/12/17
35,835
0
0억
0.00%
-
25/12/16
34,870
0
0억
0.00%
-
25/12/15
35,740
0
0억
0.00%
-
25/12/12
37,115
0
0억
0.00%
-
25/12/11
36,430
0
0억
0.00%
-
25/12/10
36,945
0
0억
0.00%
-
25/12/09
36,910
0
0억
0.00%
-
25/12/08
37,055
0
0억
0.00%
-
25/12/05
36,910
0
0억
0.00%
-
25/12/04
36,950
0
0억
0.00%
-
25/12/03
36,675
0
0억
0.00%
-
25/12/02
35,820
0
0억
0.00%
-
25/12/01
35,630
0
0억
0.00%
-
25/11/28
35,995
0
0억
0.00%
-
25/11/27
35,535
0
0억
0.00%
-
25/11/26
35,200
0
0억
0.00%
-
25/11/25
34,740
0
0억
0.00%
-
25/11/24
33,710
0
0억
0.00%
-
25/11/21
32,755
0
0억
0.00%
-
25/11/20
35,170
0
0억
0.00%
-
25/11/19
33,415
0
0억
0.00%
-
25/11/18
33,870
0
0억
0.00%
-
25/11/17
35,030
0
0억
0.00%
-
25/11/14
34,465
0
0억
0.00%
-
25/11/13
36,845
0
0억
0.00%
-
25/11/12
36,885
0
0억
0.00%
-
25/11/11
36,500
0
0억
0.00%
-
25/11/10
35,355
0
0억
0.00%
-
25/11/07
35,250
0
0억
0.00%
-
25/11/06
35,765
0
0억
0.00%
-
25/11/05
35,405
0
0억
0.00%
-
25/11/04
35,500
0
0억
0.00%
-
25/11/03
35,800
0
0억
0.00%
-
25/10/31
36,005
0
0억
0.00%
-
25/10/30
36,185
0
0억
0.00%
-
25/10/29
36,610
0
0억
0.00%
-
25/10/28
35,970
0
0억
0.00%
-
25/10/27
35,250
0
0억
0.00%
-
25/10/24
34,340
0
0억
0.00%
-
25/10/23
33,705
0
0억
0.00%
-
25/10/22
33,905
0
0억
0.00%
-
25/10/21
33,660
0
0억
0.00%
-
25/10/20
32,780
0
0억
0.00%
-
25/10/17
31,650
0
0억
0.00%
-
25/10/16
32,400
0
0억
0.00%
-
25/10/15
32,320
0
0억
0.00%
-
25/10/14
32,290
0
0억
0.00%
-
25/10/13
32,355
0
0억
0.00%
-
25/10/10
33,395
0
0억
0.00%
-