날짜종가공매도량금액비중평균단가
26/10/06
1,821
2,528
0억
0.22%
1,806
26/10/02
1,820
27,119
0억
2.07%
1,830
26/10/01
1,823
4,302
0억
0.10%
1,855
26/09/30
1,817
48,738
1억
1.80%
1,809
26/09/29
1,776
3,980
0억
0.15%
1,840
26/09/28
1,866
38,131
1억
0.63%
1,937
26/09/23
1,884
13,792
0억
0.04%
1,714
26/09/22
1,595
19,956
0억
0.25%
1,711
26/09/21
1,520
6,921
0억
1.89%
1,535
26/09/18
1,558
4,093
0억
1.36%
1,565
26/09/17
1,561
7,310
0억
3.37%
1,567
26/09/16
1,552
2,928
0억
0.97%
1,580
26/09/15
1,596
4,244
0억
1.06%
1,599
26/09/14
1,599
17
0억
0.01%
1,648
26/09/11
1,655
11,050
0억
4.11%
1,658
26/09/10
1,667
3,369
0억
1.21%
1,653
26/09/09
1,667
24,284
0억
4.96%
1,663
26/09/08
1,663
4,974
0억
1.42%
1,672
26/09/07
1,661
7,995
0억
1.47%
1,671
26/09/04
1,689
18,967
0억
1.01%
1,661
26/09/03
1,601
3,398
0억
0.19%
1,620
26/09/02
1,596
455
0억
0.09%
1,606
26/09/01
1,634
8,173
0억
0.37%
1,624
26/08/31
1,583
0
0억
0.00%
-
26/08/28
1,582
9,747
0억
1.26%
1,591
26/08/27
1,583
0
0억
0.00%
-
26/08/26
1,558
21,537
0억
4.72%
1,537
26/08/25
1,562
5,746
0억
0.53%
1,550
26/08/24
1,573
6,125
0억
1.02%
1,579
26/08/21
1,583
7,840
0억
1.28%
1,585
26/08/20
1,622
7,907
0억
0.71%
1,687
26/08/19
1,658
3,077
0억
0.17%
1,713
26/08/18
1,725
1,877
0억
0.08%
1,773
26/08/14
1,804
6,648
0억
0.03%
1,877
26/08/13
1,838
20,718
0억
0.09%
1,633
26/08/12
1,542
10,526
0억
1.62%
1,543
26/08/11
1,542
26,875
0억
2.03%
1,580
26/08/10
1,572
13,426
0억
0.88%
1,582
26/08/07
1,540
1,876
0억
0.02%
1,605
26/08/06
1,570
11,888
0억
0.08%
1,571
26/08/05
1,577
25,291
0억
0.13%
1,639
26/08/04
1,449
28,388
0억
0.97%
1,230
26/08/03
1,115
2,103
0억
0.72%
1,124
26/07/31
1,107
35,282
0억
5.69%
1,094
26/07/30
1,035
3,384
0억
0.44%
1,061
26/07/29
1,080
4,324
0억
0.57%
1,096
26/07/28
1,170
9,169
0억
1.79%
1,195
26/07/27
1,264
3,931
0억
1.27%
1,291
26/07/24
1,262
3,251
0억
0.43%
1,311
26/07/23
1,357
3,328
0억
0.61%
1,376
26/07/22
1,350
34,619
0억
3.37%
1,412
26/07/21
1,375
43
0억
0.00%
1,376
26/07/20
1,356
11,860
0억
0.44%
1,367
26/07/16
1,463
36,795
1억
0.48%
1,543
26/07/15
1,555
189
0억
0.02%
1,553
26/07/14
1,496
15,884
0억
0.81%
1,545
26/07/13
1,595
3,950
0억
0.09%
1,723
26/07/10
1,686
51,124
1억
0.37%
1,690
26/07/09
1,592
10,951
0억
0.44%
1,600
26/07/08
1,548
20,645
0억
0.52%
1,659
1페이지
다음 →