날짜종가공매도량금액비중평균단가
26/01/08
1,611
9,624
0억
4.85%
1,622
26/01/07
1,659
7,786
0억
3.40%
1,665
26/01/06
1,684
5,259
0억
2.41%
1,682
26/01/05
1,700
3,042
0억
2.02%
1,700
26/01/02
1,714
250
0억
0.18%
1,711
25/12/30
1,680
0
0억
0.00%
-
25/12/29
1,710
0
0억
0.00%
-
25/12/26
1,702
1,987
0억
0.92%
1,716
25/12/24
1,731
179
0억
0.15%
1,745
25/12/23
1,752
5,820
0억
4.80%
1,766
25/12/22
1,798
400
0억
0.35%
1,803
25/12/19
1,788
867
0억
0.61%
1,780
25/12/18
1,773
3,659
0억
1.66%
1,788
25/12/17
1,824
4,991
0억
4.04%
1,813
25/12/16
1,826
8,049
0억
4.11%
1,837
25/12/15
1,878
2,243
0억
1.88%
1,859
25/12/12
1,876
2,608
0억
2.06%
1,874
25/12/11
1,892
2,504
0억
2.47%
1,882
25/12/10
1,862
414
0억
0.27%
1,867
25/12/09
1,890
3,191
0억
1.58%
1,898
25/12/08
1,928
113
0억
0.06%
1,912
25/12/05
1,925
138
0억
0.09%
1,909
25/12/04
1,908
4,539
0억
1.59%
1,923
25/12/03
1,915
1,046
0억
0.90%
1,906
25/12/02
1,915
3,521
0억
2.17%
1,912
25/12/01
1,898
3,694
0억
1.90%
1,929
25/11/28
1,939
1,557
0억
0.83%
1,939
25/11/27
1,885
2,021
0억
2.00%
1,883
25/11/26
1,878
473
0억
0.42%
1,863
25/11/25
1,840
349
0억
0.27%
1,840
25/11/24
1,811
3,904
0억
2.72%
1,858
25/11/21
1,858
5,305
0억
3.73%
1,864
25/11/20
1,921
2,407
0억
1.78%
1,918
25/11/19
1,860
1,247
0억
0.64%
1,911
25/11/18
1,879
4,600
0억
1.19%
1,917
25/11/17
1,977
31,705
1억
11.30%
1,978
25/11/14
2,010
7,068
0억
2.43%
2,002
25/11/13
2,060
4,013
0억
2.56%
2,035
25/11/12
2,075
314
0억
0.15%
2,061
25/11/11
2,030
456
0억
0.12%
2,040
25/11/10
2,045
45,354
1억
7.98%
2,037
25/11/07
1,976
43,682
1억
7.66%
1,980
25/11/06
2,055
3,251
0억
1.35%
2,054
25/11/05
2,035
19,455
0억
3.26%
2,017
25/11/04
2,065
10,775
0억
2.71%
2,094
25/11/03
2,090
7,135
0억
1.59%
2,093
25/10/31
2,075
14,890
0억
3.38%
2,089
25/10/30
2,100
24,813
1억
2.82%
2,170
25/10/29
2,200
24,641
1억
5.06%
2,212
25/10/28
2,215
11,401
0억
2.09%
2,212
25/10/27
2,230
32,611
1억
2.87%
2,264
25/10/24
2,265
35,794
1억
1.73%
2,273
25/10/23
2,150
11,488
0억
1.46%
2,201
25/10/22
2,270
10,109
0억
1.62%
2,254
25/10/21
2,230
15,728
0억
1.80%
2,268
25/10/20
2,280
26,496
1억
2.19%
2,262
25/10/17
2,265
65,200
1억
1.16%
2,285
25/10/16
2,235
80,326
2억
5.05%
2,223
25/10/15
2,185
32,485
1억
4.06%
2,157
25/10/14
2,180
32,804
1억
1.29%
2,144