날짜종가공매도량금액비중평균단가
25/07/11
80,000
1,968
2억
1.71%
79,445
25/07/10
78,200
2,755
2억
1.11%
80,837
25/07/09
85,200
557
0억
0.44%
84,272
25/07/08
85,500
435
0억
0.18%
83,397
25/07/07
77,500
7
0억
0.00%
78,143
25/07/04
75,000
4
0억
0.00%
77,600
25/07/03
74,700
193
0억
0.07%
79,766
25/07/02
79,100
31,034
24억
5.60%
78,814
25/07/01
86,000
307
0억
0.13%
89,185
25/06/30
91,900
45
0억
0.04%
90,147
25/06/27
90,200
1,760
2억
1.20%
92,579
25/06/26
91,500
899
1억
0.69%
91,558
25/06/25
94,800
12,981
12억
2.20%
92,674
25/06/24
87,100
1,737
1억
0.82%
85,870
25/06/23
86,300
1,868
2억
0.88%
87,328
25/06/20
89,400
4,239
4억
0.75%
87,526
25/06/19
79,900
6,413
5억
3.66%
80,349
25/06/18
82,600
7,209
6억
4.05%
82,767
25/06/17
85,100
1,307
1억
0.59%
82,837
25/06/16
82,500
10,503
8억
4.33%
80,224
25/06/13
78,900
6,539
5억
2.39%
77,108
25/06/12
78,900
1,623
1억
0.21%
78,327
25/06/11
71,500
27,636
20억
7.29%
72,695
25/06/10
75,700
10,201
8억
4.06%
74,789
25/06/09
73,000
9,716
7억
1.75%
72,728
25/06/05
78,800
303
0억
0.25%
78,373
25/06/04
78,800
41
0억
0.03%
78,824
25/06/02
78,000
672
1억
0.41%
77,361
25/05/30
75,200
1,263
1억
0.53%
74,912
25/05/29
70,000
2,506
2억
2.76%
69,275
25/05/28
68,400
982
1억
0.51%
69,878
25/05/27
69,200
7,681
5억
4.55%
69,136
25/05/26
70,500
129
0억
0.09%
70,371
25/05/23
67,100
1,151
1억
0.58%
67,495
25/05/22
64,800
224
0억
0.17%
63,721
25/05/21
65,500
385
0억
0.23%
65,308
25/05/20
67,000
292
0억
0.14%
66,999
25/05/19
68,000
1,585
1억
0.17%
67,751
25/05/16
62,500
1,913
1억
0.26%
63,183
25/05/15
62,000
8,940
6억
0.47%
62,908
25/05/14
50,800
4,525
2억
0.58%
42,088
25/05/13
39,100
6,334
2억
4.83%
38,090
25/05/12
37,850
2,470
1억
1.79%
37,895
25/05/09
39,050
6,251
2억
3.37%
39,087
25/05/08
40,100
3,015
1억
0.72%
38,850
25/05/07
36,800
1,729
1억
0.85%
37,301
25/05/02
38,350
3,580
1억
3.49%
38,356
25/04/30
38,750
1,920
1억
1.37%
38,215
25/04/29
37,800
3,467
1억
3.00%
37,869
25/04/28
37,450
2,027
1억
1.99%
37,687
25/04/25
37,600
2,721
1억
1.58%
37,928
25/04/24
37,350
2,260
1억
0.89%
37,590
25/04/23
36,400
2,829
1억
2.22%
36,015
25/04/22
35,600
2,491
1억
2.24%
35,659
25/04/21
36,100
2,075
1억
1.02%
36,148
25/04/18
36,050
588
0억
0.24%
36,131
25/04/17
36,600
3,478
1억
1.09%
35,340
25/04/16
34,600
7,403
3억
2.09%
35,028
25/04/15
33,350
7,671
3억
2.80%
34,405
← 이전
6페이지