날짜종가공매도량금액비중평균단가
26/04/06
836
173
0억
0.23%
849
26/04/03
870
12
0억
0.02%
858
26/04/02
860
551
0억
0.35%
895
26/04/01
900
717
0억
0.95%
907
26/03/31
880
589
0억
1.26%
891
26/03/30
867
142
0억
0.20%
872
26/03/27
885
2,619
0억
1.09%
900
26/03/26
865
924
0억
3.16%
886
26/03/25
879
0
0억
0.00%
-
26/03/24
877
529
0억
1.00%
897
26/03/23
890
1,320
0억
2.61%
904
26/03/20
911
1,413
0억
2.19%
922
26/03/19
893
454
0억
1.59%
896
26/03/18
900
98
0억
0.15%
936
26/03/17
924
0
0억
0.00%
-
26/03/16
913
454
0억
1.04%
922
26/03/13
955
1,880
0억
5.36%
961
26/03/12
971
999
0억
0.81%
958
26/03/11
937
1,095
0억
1.53%
924
26/03/10
907
24
0억
0.01%
913
26/03/09
844
943
0억
0.93%
857
26/03/06
918
0
0억
0.00%
-
26/03/05
856
0
0억
0.00%
-
26/03/04
818
0
0억
0.00%
-
26/03/03
925
0
0억
0.00%
-
26/02/27
982
94
0억
0.02%
981
26/02/26
1,021
19,143
0억
8.36%
1,021
26/02/25
1,039
16,117
0억
11.24%
1,044
26/02/24
1,051
2,049
0억
1.58%
1,054
26/02/23
1,038
181
0억
0.07%
1,032
26/02/20
1,055
3,200
0억
1.27%
1,059
26/02/19
1,095
3,030
0억
1.46%
1,095
26/02/13
1,118
1,419
0억
1.34%
1,120
26/02/12
1,134
0
0억
0.00%
-
26/02/11
1,129
0
0억
0.00%
-
26/02/10
1,133
4
0억
0.00%
1,141
26/02/09
1,120
525
0억
0.18%
1,131
26/02/06
1,118
121
0억
0.06%
1,117
26/02/05
1,140
518
0억
0.27%
1,143
26/02/04
1,148
287
0억
0.21%
1,145
26/02/03
1,153
301
0억
0.09%
1,141
26/02/02
1,150
3,428
0억
0.84%
1,179
26/01/30
1,170
3,247
0억
0.72%
1,186
26/01/29
1,197
8,508
0억
1.72%
1,197
26/01/28
1,220
707
0억
0.04%
1,245
26/01/27
1,250
8,163
0억
0.07%
1,296
26/01/26
1,153
2,560
0억
0.51%
1,168
26/01/23
1,179
4,267
0억
0.38%
1,242
26/01/22
1,242
7,357
0억
0.27%
1,246
26/01/21
1,300
4,436
0억
0.02%
1,285
26/01/20
1,070
1,302
0억
0.47%
1,076
26/01/19
1,048
3,283
0억
4.34%
1,047
26/01/16
1,050
3,897
0억
4.03%
1,038
26/01/15
1,047
26
0억
0.04%
1,041
26/01/14
1,053
0
0억
0.00%
-
26/01/13
1,042
39
0억
0.07%
1,049
26/01/12
1,063
0
0억
0.00%
-
26/01/09
1,059
0
0억
0.00%
-
26/01/08
1,053
210
0억
0.14%
1,037
26/01/07
1,059
8
0억
0.01%
1,051