날짜종가공매도량금액비중평균단가
26/01/06
1,060
50
0억
0.05%
1,072
26/01/05
1,079
1,606
0억
1.46%
1,077
26/01/02
1,097
0
0억
0.00%
-
25/12/30
1,070
0
0억
0.00%
-
25/12/29
1,086
0
0억
0.00%
-
25/12/26
1,123
8
0억
0.00%
1,130
25/12/24
1,156
0
0억
0.00%
-
25/12/23
1,160
146
0억
0.10%
1,163
25/12/22
1,173
85
0억
0.04%
1,204
25/12/19
1,177
0
0억
0.00%
-
25/12/18
1,149
0
0억
0.00%
-
25/12/17
1,177
1,081
0억
0.42%
1,181
25/12/16
1,134
5,319
0억
3.29%
1,135
25/12/15
1,156
1,001
0억
0.48%
1,159
25/12/12
1,145
0
0억
0.00%
-
25/12/11
1,157
0
0억
0.00%
-
25/12/10
1,122
0
0억
0.00%
-
25/12/09
1,229
0
0억
0.00%
-
25/12/08
1,270
0
0억
0.00%
-
25/12/05
1,304
10
0억
0.00%
1,310
25/12/04
1,312
0
0억
0.00%
-
25/12/03
1,354
0
0억
0.00%
-
25/12/02
1,380
211
0억
0.04%
1,417
25/12/01
1,430
191
0억
0.04%
1,470
25/11/28
1,473
9,025
0억
0.36%
1,525
25/11/27
1,670
0
0억
0.00%
-
25/11/26
1,590
0
0억
0.00%
-
25/11/25
1,576
0
0억
0.00%
-
25/11/24
1,690
0
0억
0.00%
-
25/11/21
1,747
2
0억
0.00%
1,782
25/11/20
1,814
0
0억
0.00%
-
25/11/19
1,765
95
0억
0.04%
1,820
25/11/18
1,823
1,380
0억
0.39%
1,829
25/11/17
1,854
5,943
0억
1.92%
1,838
25/11/14
1,891
6,009
0억
1.11%
1,896
25/11/13
1,920
940
0억
0.18%
1,906
25/11/12
1,920
11,430
0억
1.02%
1,944
25/11/11
2,095
16,119
0억
1.59%
2,079
25/11/10
2,065
6,925
0억
0.64%
2,100
25/11/07
2,260
1,866
0억
0.18%
2,194
25/11/06
2,175
3,619
0억
0.32%
2,147
25/11/05
2,120
1,300
0억
0.11%
2,023
25/11/04
2,050
2,118
0억
0.07%
2,021
25/11/03
1,842
53
0억
0.01%
1,821
25/10/31
1,709
1,315
0억
0.27%
1,743
25/10/30
1,747
13,990
0억
0.33%
1,768
25/10/29
1,640
5,238
0억
0.28%
1,748
25/10/28
1,713
2,762
0억
0.04%
1,715
25/10/27
1,470
0
0억
0.00%
-
25/10/24
1,350
636
0억
0.15%
1,320
25/10/23
1,327
803
0억
0.17%
1,329
25/10/22
1,336
9,852
0억
0.24%
1,325
25/10/21
1,308
372
0억
0.16%
1,315
25/10/20
1,325
803
0억
0.51%
1,341
25/10/17
1,337
3,558
0억
1.88%
1,345
25/10/16
1,384
1,336
0억
0.79%
1,384
25/10/15
1,389
2,365
0억
1.02%
1,371
25/10/14
1,336
722
0억
0.45%
1,336
25/10/13
1,336
935
0억
0.46%
1,343
25/10/10
1,363
287
0억
0.08%
1,349