날짜종가공매도량금액비중평균단가
25/10/10
40,850
5,009
2억
4.00%
41,319
25/10/02
39,350
7,908
3억
6.02%
39,404
25/10/01
40,800
1,037
0억
0.38%
39,966
25/09/30
36,100
1,279
0억
1.29%
36,252
25/09/29
37,100
1,701
1억
5.03%
36,813
25/09/26
36,300
1,676
1억
1.59%
36,799
25/09/25
38,950
2,080
1억
2.91%
38,824
25/09/24
38,850
2,035
1억
1.82%
38,521
25/09/23
38,450
1,468
1억
1.64%
38,003
25/09/22
37,750
1,243
0억
1.28%
37,297
25/09/19
36,700
4,119
2억
2.84%
36,908
25/09/18
36,300
3,886
1억
2.74%
36,506
25/09/17
37,100
5,018
2억
1.96%
36,693
25/09/16
36,500
4,552
2억
1.08%
35,081
25/09/15
31,200
2,410
1억
4.11%
31,521
25/09/12
31,700
910
0억
1.04%
31,276
25/09/11
30,200
1,616
0억
0.87%
30,022
25/09/10
30,100
14,404
4억
16.68%
30,102
25/09/09
30,800
2,163
1억
1.48%
30,211
25/09/08
27,100
10,705
3억
22.24%
27,058
25/09/05
26,300
2,812
1억
12.80%
26,610
25/09/04
26,300
2,867
1억
18.53%
26,449
25/09/03
26,300
702
0억
4.21%
26,128
25/09/02
25,950
28
0억
0.28%
26,005
25/09/01
26,300
93
0억
0.54%
26,236
25/08/29
27,000
8,505
2억
9.87%
26,762
25/08/28
24,850
1,870
0억
19.84%
24,784
25/08/27
24,700
2,320
1억
28.52%
24,817
25/08/26
24,850
4,967
1억
43.31%
25,035
25/08/25
25,400
3,770
1억
8.18%
25,160
25/08/22
24,400
1,586
0억
8.44%
24,085
25/08/21
23,700
1,558
0억
15.24%
23,659
25/08/20
23,700
2,147
0억
7.44%
23,462
25/08/19
24,300
1,545
0억
7.16%
24,307
25/08/18
24,600
2,644
1억
13.15%
24,838
25/08/14
25,300
1,677
0억
13.41%
25,272
25/08/13
25,350
2,922
1억
18.13%
25,385
25/08/12
25,500
1,148
0억
8.12%
25,736
25/08/11
26,150
821
0억
5.49%
26,239
25/08/08
26,450
1,788
0억
3.84%
26,421
25/08/07
25,700
616
0억
3.70%
25,912
25/08/06
26,250
1,103
0억
7.28%
26,348
25/08/05
26,200
1,403
0억
7.54%
26,268
25/08/04
26,700
266
0억
0.93%
26,660
25/08/01
27,450
570
0억
1.11%
27,718
25/07/31
28,600
1,770
0억
1.25%
27,997
25/07/30
26,300
1,075
0억
2.87%
26,225
25/07/29
24,700
863
0억
7.99%
24,723
25/07/28
24,700
671
0억
3.78%
24,714
25/07/25
24,600
816
0억
6.47%
24,739
25/07/24
24,800
866
0억
7.98%
24,855
25/07/23
24,850
2,788
1억
20.43%
24,708
25/07/22
25,250
1,169
0억
7.78%
25,541
25/07/21
26,100
353
0억
2.24%
25,846
25/07/18
25,300
350
0억
3.42%
25,286
25/07/17
25,250
679
0억
3.38%
24,812
25/07/16
24,900
2,058
1억
20.49%
24,956
25/07/15
24,850
3,386
1억
17.44%
24,815
25/07/14
24,800
1,794
0억
15.06%
24,944
25/07/11
25,350
2,680
1억
35.06%
25,467