날짜종가공매도량금액비중평균단가
26/07/03
1,943
795
0억
1.24%
1,935
26/07/02
1,943
64
0억
0.06%
1,958
26/07/01
2,120
176
0억
0.29%
2,101
26/06/30
2,095
388
0억
0.59%
2,120
26/06/29
2,045
1,002
0억
2.42%
2,008
26/06/26
1,999
3,165
0억
4.31%
1,989
26/06/25
2,020
297
0억
0.41%
2,068
26/06/24
2,025
1,978
0억
1.39%
2,030
26/06/23
2,105
4,729
0억
2.17%
2,280
26/06/22
2,130
1,938
0억
1.12%
2,176
26/06/19
2,325
9,788
0억
1.91%
2,483
26/06/18
2,280
1,308
0억
0.31%
2,444
26/06/17
2,260
160
0억
0.26%
2,238
26/06/16
2,255
383
0억
0.29%
2,183
26/06/15
2,200
725
0억
0.72%
2,250
26/06/12
2,375
439
0억
0.51%
2,366
26/06/11
2,425
517
0억
0.40%
2,447
26/06/10
2,310
251
0억
0.19%
2,366
26/06/09
2,380
417
0억
0.50%
2,366
26/06/08
2,480
526
0억
0.55%
2,400
26/06/05
2,445
489
0억
0.67%
2,438
26/06/04
2,575
57
0억
0.06%
2,512
26/06/02
2,500
500
0억
0.26%
2,354
26/06/01
2,590
277
0억
0.10%
2,578
26/05/29
2,700
5,190
0억
0.84%
2,979
26/05/28
3,030
0
0억
0.00%
-
26/05/27
3,000
11,364
0억
3.39%
3,082
26/05/26
3,345
974
0억
0.21%
3,527
26/05/22
3,700
1,523
0억
0.24%
3,509
26/05/21
3,250
7,007
0억
0.78%
3,104
26/05/20
3,055
0
0억
0.00%
-
26/05/19
1,887
0
0억
0.00%
-
26/05/18
1,887
0
0억
0.00%
-
26/05/15
1,887
0
0억
0.00%
-
26/05/14
1,887
0
0억
0.00%
-
26/05/13
1,887
0
0억
0.00%
-
26/05/12
1,887
0
0억
0.00%
-
26/05/11
1,887
0
0억
0.00%
-
26/05/08
1,887
0
0억
0.00%
-
26/05/07
1,887
0
0억
0.00%
-
26/05/06
1,887
0
0억
0.00%
-
26/05/04
1,887
0
0억
0.00%
-
26/04/30
1,887
0
0억
0.00%
-
26/04/29
1,887
0
0억
0.00%
-
26/04/28
1,887
0
0억
0.00%
-
26/04/27
1,887
0
0억
0.00%
-
26/04/24
1,887
0
0억
0.00%
-
26/04/23
1,887
40
0억
0.00%
2,305
26/04/22
2,145
4,620
0억
0.02%
2,726
26/04/21
2,370
845
0억
0.01%
2,040
26/04/20
1,825
4,744
0억
0.03%
1,686
26/04/17
1,404
1,248
0억
0.15%
1,540
26/04/16
1,546
13
0억
0.00%
1,551
26/04/15
1,506
537
0억
0.04%
1,641
26/04/14
1,479
117
0억
0.04%
1,384
26/04/13
1,394
152
0억
0.07%
1,354
26/04/10
1,369
172
0억
0.07%
1,308
26/04/09
1,293
157
0억
0.18%
1,297
26/04/08
1,324
43
0억
0.03%
1,310
26/04/07
1,324
408
0억
0.36%
1,356