날짜종가공매도량금액비중평균단가
26/04/06
1,331
2,235
0억
0.69%
1,327
26/04/03
1,290
472
0억
0.12%
1,284
26/04/02
1,232
440
0억
0.16%
1,253
26/04/01
1,289
0
0억
0.00%
-
26/03/31
1,276
0
0억
0.00%
-
26/03/30
1,371
16,320
0억
0.76%
1,426
26/03/27
1,275
0
0억
0.00%
-
26/03/26
1,250
6,143
0억
0.84%
1,187
26/03/25
1,091
5,185
0억
1.99%
1,115
26/03/24
1,116
1,278
0억
0.51%
1,141
26/03/23
1,127
1,492
0억
0.78%
1,130
26/03/20
1,066
862
0억
0.91%
1,080
26/03/19
1,098
1,042
0억
0.72%
1,118
26/03/18
1,095
0
0억
0.00%
-
26/03/17
1,084
755
0억
1.00%
1,080
26/03/16
1,042
174
0억
0.39%
1,044
26/03/13
1,056
519
0억
0.89%
1,048
26/03/12
1,055
0
0억
0.00%
-
26/03/11
1,050
0
0억
0.00%
-
26/03/10
1,024
0
0억
0.00%
-
26/03/09
1,000
0
0억
0.00%
-
26/03/06
1,002
0
0억
0.00%
-
26/03/05
960
0
0억
0.00%
-
26/03/04
887
0
0억
0.00%
-
26/03/03
970
0
0억
0.00%
-
26/02/27
970
0
0억
0.00%
-
26/02/26
1,001
0
0억
0.00%
-
26/02/25
1,044
0
0억
0.00%
-
26/02/24
1,044
0
0억
0.00%
-
26/02/23
1,067
0
0억
0.00%
-
26/02/20
1,084
0
0억
0.00%
-
26/02/19
1,079
0
0억
0.00%
-
26/02/13
1,101
0
0억
0.00%
-
26/02/12
1,115
0
0억
0.00%
-
26/02/11
1,125
155
0억
0.03%
1,100
26/02/10
1,087
0
0억
0.00%
-
26/02/09
1,121
0
0억
0.00%
-
26/02/06
1,071
0
0억
0.00%
-
26/02/05
1,064
194
0억
0.24%
1,107
26/02/04
1,110
0
0억
0.00%
-
26/02/03
1,124
0
0억
0.00%
-
26/02/02
1,124
0
0억
0.00%
-
26/01/30
1,088
0
0억
0.00%
-
26/01/29
1,135
0
0억
0.00%
-
26/01/28
1,167
0
0억
0.00%
-
26/01/27
1,190
0
0억
0.00%
-
26/01/26
1,180
0
0억
0.00%
-
26/01/23
1,176
0
0억
0.00%
-
26/01/22
1,203
6
0억
0.00%
1,215
26/01/21
1,257
0
0억
0.00%
-
26/01/20
1,216
0
0억
0.00%
-
26/01/19
1,214
0
0억
0.00%
-
26/01/16
1,156
0
0억
0.00%
-
26/01/15
1,204
0
0억
0.00%
-
26/01/14
1,184
0
0억
0.00%
-
26/01/13
1,201
0
0억
0.00%
-
26/01/12
1,250
0
0억
0.00%
-
26/01/09
1,146
0
0억
0.00%
-
26/01/08
1,191
2,014
0억
0.02%
1,255
26/01/07
1,115
0
0억
0.00%
-