날짜종가공매도량금액비중평균단가
26/04/07
3,990
186
0억
0.79%
4,015
26/04/06
4,010
1,477
0억
1.65%
4,107
26/04/03
4,060
371
0억
1.02%
4,036
26/04/02
4,030
4,506
0억
2.42%
4,341
26/04/01
4,105
19
0억
0.15%
4,141
26/03/31
4,045
578
0억
3.39%
4,054
26/03/30
4,110
161
0억
0.75%
4,125
26/03/27
4,170
1
0억
0.00%
4,105
26/03/26
4,205
167
0억
0.63%
4,266
26/03/25
4,310
3,698
0억
2.36%
4,352
26/03/24
4,105
146
0억
0.30%
4,168
26/03/23
4,065
4
0억
0.02%
4,135
26/03/20
4,255
613
0억
1.55%
4,183
26/03/19
4,115
764
0억
0.95%
4,129
26/03/18
4,325
5,259
0억
1.42%
4,473
26/03/17
4,210
3,446
0억
5.31%
4,242
26/03/16
4,200
2,890
0억
0.24%
4,898
26/03/13
4,260
138
0억
0.75%
4,223
26/03/12
4,255
0
0억
0.00%
-
26/03/11
4,270
0
0억
0.00%
-
26/03/10
4,300
0
0억
0.00%
-
26/03/09
4,055
0
0억
0.00%
-
26/03/06
4,340
0
0억
0.00%
-
26/03/05
4,210
0
0억
0.00%
-
26/03/04
3,880
0
0억
0.00%
-
26/03/03
4,430
0
0억
0.00%
-
26/02/27
4,750
0
0억
0.00%
-
26/02/26
4,755
153
0억
0.33%
4,764
26/02/25
4,715
2,850
0억
4.15%
4,724
26/02/24
4,780
28
0억
0.03%
4,858
26/02/23
4,900
29
0억
0.04%
4,961
26/02/20
4,950
30
0억
0.07%
4,972
26/02/19
4,990
263
0억
0.49%
4,999
26/02/13
4,900
273
0억
0.37%
4,869
26/02/12
4,965
31
0억
0.06%
4,985
26/02/11
5,070
60
0억
0.11%
5,058
26/02/10
5,050
5
0억
0.01%
5,124
26/02/09
5,040
2
0억
0.00%
5,125
26/02/06
4,990
50
0억
0.04%
4,865
26/02/05
5,190
249
0억
0.21%
5,190
26/02/04
5,270
212
0억
0.28%
5,312
26/02/03
5,380
6
0억
0.00%
5,192
26/02/02
5,070
0
0억
0.00%
-
26/01/30
5,510
0
0억
0.00%
-
26/01/29
5,550
0
0억
0.00%
-
26/01/28
5,500
0
0억
0.00%
-
26/01/27
5,400
0
0억
0.00%
-
26/01/26
5,570
0
0억
0.00%
-
26/01/23
5,470
0
0억
0.00%
-
26/01/22
5,400
0
0억
0.00%
-
26/01/21
5,490
62
0억
0.03%
5,399
26/01/20
5,560
2
0억
0.00%
5,440
26/01/19
5,570
11
0억
0.00%
5,435
26/01/16
5,500
2
0억
0.00%
5,545
26/01/15
5,550
0
0억
0.00%
-
26/01/14
5,230
1
0억
0.00%
5,280
26/01/13
5,370
1
0억
0.00%
5,350
26/01/12
5,440
11
0억
0.00%
5,492
26/01/09
5,420
0
0억
0.00%
-
26/01/08
5,110
0
0억
0.00%
-