BRUDASH 종목 히스토리

케이엔에스 432470 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 7,640 336 0억 2.52% 7,630

26/07/03 7,750 379 0억 1.48% 7,480

26/07/02 7,560 42 0억 0.20% 7,999

26/07/01 8,050 1,457 0억 4.40% 8,048

26/06/30 7,970 1,572 0억 4.31% 7,911

26/06/29 8,000 539 0억 1.26% 7,514

26/06/26 6,890 1,537 0억 3.72% 7,063

26/06/25 7,350 1,888 0억 5.97% 7,576

26/06/24 7,550 1,540 0억 4.58% 7,640

26/06/23 7,790 1,725 0억 3.67% 7,990

26/06/22 8,250 1,855 0억 7.47% 8,426

26/06/19 8,730 1,872 0억 4.84% 8,671

26/06/18 9,110 1,554 0억 7.94% 9,203

26/06/17 9,510 399 0억 2.28% 9,320

26/06/16 9,470 1,282 0억 2.27% 9,471

26/06/15 9,400 324 0억 1.09% 9,449

26/06/12 9,380 473 0억 0.98% 9,486

26/06/11 9,030 889 0억 3.40% 8,824

26/06/10 8,780 1,510 0억 5.30% 8,833

26/06/09 9,130 2,111 0억 3.90% 9,058

26/06/08 8,620 2,121 0억 3.93% 8,694

26/06/05 9,210 2,963 0억 5.65% 9,300

26/06/04 9,820 3,572 0억 2.30% 10,090

26/06/02 9,540 2,255 0억 3.91% 9,539

26/06/01 9,870 1,614 0억 2.97% 10,056

26/05/29 10,230 1,513 0억 1.53% 10,386

26/05/28 10,570 713 0억 0.80% 10,629

26/05/27 10,850 381 0억 0.72% 11,408

26/05/26 11,820 843 0억 1.58% 12,053

26/05/22 12,070 427 0억 1.69% 11,996

26/05/21 11,690 601 0억 0.77% 11,735

26/05/20 10,960 348 0억 0.77% 10,947

26/05/19 11,370 86 0억 0.12% 11,710

26/05/18 12,120 23 0억 0.03% 12,010

26/05/15 12,990 2,836 0억 3.11% 13,587

26/05/14 13,300 3,495 0억 3.52% 13,220

26/05/13 13,640 508 0억 0.52% 13,364

26/05/12 13,300 560 0억 0.22% 14,446

26/05/11 14,700 1,340 0억 1.07% 14,825

26/05/08 15,390 1,725 0억 0.48% 15,565

26/05/07 15,100 3,388 1억 2.85% 15,084

26/05/06 15,310 1,636 0억 0.52% 15,026

26/05/04 14,870 2,166 0억 0.18% 15,289

26/04/30 14,150 917 0억 1.11% 14,428

26/04/29 14,730 5,040 1억 2.37% 14,593

26/04/28 14,080 1,332 0억 1.51% 14,460

26/04/27 14,360 862 0억 0.34% 14,564

26/04/24 14,070 1,560 0억 2.73% 14,046

26/04/23 14,010 5,867 1억 5.62% 14,182

26/04/22 14,600 2,270 0억 1.71% 14,784

26/04/21 14,970 732 0억 0.15% 14,710

26/04/20 14,350 344 0억 0.22% 14,094

26/04/17 13,950 4,227 1억 3.00% 13,936

26/04/16 13,590 1,122 0억 2.34% 13,703

26/04/15 13,630 1,928 0억 2.68% 13,619

26/04/14 13,530 1,013 0억 2.56% 13,557

26/04/13 13,190 863 0억 4.49% 13,203

26/04/10 13,240 254 0억 0.97% 13,099

26/04/09 13,050 393 0억 0.58% 13,323

26/04/08 13,210 474 0억 1.19% 13,056