날짜종가공매도량금액비중평균단가
26/04/07
12,350
237
0억
0.63%
12,566
26/04/06
12,680
339
0억
1.78%
12,740
26/04/03
13,000
1,028
0억
4.46%
12,933
26/04/02
12,730
272
0억
0.45%
12,700
26/04/01
13,310
2
0억
0.01%
13,190
26/03/31
12,480
49
0억
0.09%
12,671
26/03/30
12,920
41
0억
0.12%
12,949
26/03/27
13,410
514
0억
1.18%
13,334
26/03/26
13,630
1,133
0억
1.44%
14,053
26/03/25
14,400
4,063
1억
1.44%
14,554
26/03/24
13,690
138
0억
0.31%
13,702
26/03/23
13,300
155
0억
0.23%
13,732
26/03/20
14,280
126
0억
0.09%
14,524
26/03/19
14,160
745
0억
1.08%
14,235
26/03/18
14,530
1,618
0억
1.85%
14,736
26/03/17
14,660
2,392
0억
1.96%
14,816
26/03/16
14,340
1,165
0억
1.51%
14,717
26/03/13
14,880
1,663
0억
1.29%
14,788
26/03/12
14,680
209
0억
0.30%
14,668
26/03/11
14,770
73
0억
0.04%
15,133
26/03/10
14,880
266
0억
0.03%
15,248
26/03/09
13,990
1,192
0억
0.47%
14,459
26/03/06
15,640
2,977
0억
0.14%
15,898
26/03/05
13,720
54
0억
0.03%
13,689
26/03/04
12,010
89
0억
0.04%
12,984
26/03/03
14,500
530
0억
0.17%
15,441
26/02/27
16,010
738
0억
0.09%
16,355
26/02/26
16,750
37,096
6억
0.89%
16,006
26/02/25
14,700
6,154
1억
2.41%
15,100
26/02/24
14,630
372
0억
0.30%
14,615
26/02/23
14,490
512
0억
0.06%
14,943
26/02/20
14,940
492
0억
0.24%
15,398
26/02/19
15,740
4,706
1억
1.54%
15,895
26/02/13
16,410
3,326
1억
0.90%
16,245
26/02/12
16,420
8,254
1억
0.54%
16,316
26/02/11
15,360
12,463
2억
0.85%
15,726
26/02/10
14,350
1,343
0억
1.22%
14,555
26/02/09
14,520
2,162
0억
0.97%
14,561
26/02/06
13,750
830
0억
0.56%
13,568
26/02/05
13,890
5,509
1억
3.00%
14,042
26/02/04
14,390
4,010
1억
2.02%
14,346
26/02/03
14,600
8,532
1억
2.67%
14,819
26/02/02
14,580
1,761
0억
0.45%
14,985
26/01/30
16,710
3,472
1억
1.05%
16,896
26/01/29
17,590
3,602
1억
0.87%
17,601
26/01/28
17,400
3,327
1억
0.08%
18,678
26/01/27
16,390
1,453
0억
0.32%
16,425
26/01/26
15,810
926
0억
0.04%
14,834
26/01/23
15,040
750
0억
0.09%
14,387
26/01/22
14,180
6,936
1억
1.41%
14,255
26/01/21
14,330
4,226
1억
0.17%
13,148
26/01/20
13,470
15,038
2억
2.75%
13,537
26/01/19
14,350
17,404
2억
0.49%
12,324
26/01/16
11,850
11,591
1억
0.61%
12,382
26/01/15
11,790
5,212
1억
0.13%
10,693
26/01/14
9,070
783
0억
2.84%
9,035
26/01/13
9,100
5,557
1억
1.20%
9,355
26/01/12
8,850
133
0억
0.61%
8,828
26/01/09
8,700
472
0억
2.46%
8,682
26/01/08
8,750
833
0억
0.77%
8,975