날짜종가공매도량금액비중평균단가
26/01/07
9,110
1,539
0억
3.28%
9,214
26/01/06
9,480
148
0억
0.41%
9,544
26/01/05
9,650
1
0억
0.01%
9,550
26/01/02
9,370
397
0억
1.73%
9,412
25/12/30
9,460
743
0억
9.88%
9,511
25/12/29
9,580
283
0억
1.06%
9,459
25/12/26
9,500
180
0억
4.31%
9,552
25/12/24
9,570
429
0억
6.12%
9,638
25/12/23
9,670
1,036
0억
11.82%
9,631
25/12/22
9,800
513
0억
5.51%
9,822
25/12/19
9,780
57
0억
0.31%
9,665
25/12/18
9,590
301
0억
1.55%
9,783
25/12/17
9,920
255
0억
3.07%
9,942
25/12/16
9,980
153
0억
1.41%
10,000
25/12/15
10,090
20
0억
0.36%
10,082
25/12/12
10,250
5
0억
0.05%
10,192
25/12/11
10,280
89
0억
1.42%
10,227
25/12/10
10,240
0
0억
0.00%
-
25/12/09
10,300
54
0억
1.34%
10,368
25/12/08
10,330
0
0억
0.00%
-
25/12/05
10,340
58
0억
0.66%
10,320
25/12/04
10,350
440
0억
2.68%
10,432
25/12/03
10,610
113
0억
0.70%
10,539
25/12/02
10,610
765
0억
10.68%
10,608
25/12/01
10,690
339
0억
4.55%
10,603
25/11/28
10,520
226
0억
2.92%
10,622
25/11/27
10,300
198
0억
1.94%
10,243
25/11/26
10,050
5
0억
0.13%
9,886
25/11/25
9,700
9
0억
0.11%
9,774
25/11/24
9,610
294
0억
4.00%
9,892
25/11/21
9,950
906
0억
5.48%
10,151
25/11/20
10,390
273
0억
3.20%
10,345
25/11/19
10,110
1,936
0억
14.66%
10,249
25/11/18
10,270
1,066
0억
9.35%
10,349
25/11/17
10,510
1,642
0억
15.61%
10,556
25/11/14
10,630
1,005
0억
7.70%
10,717
25/11/13
11,010
1,844
0억
3.69%
11,243
25/11/12
11,000
170
0억
1.32%
10,976
25/11/11
10,770
139
0억
1.11%
10,872
25/11/10
10,950
2,017
0억
25.95%
10,948
25/11/07
10,620
1,455
0억
10.79%
10,650
25/11/06
10,910
21
0억
0.19%
10,925
25/11/05
10,860
1,295
0억
4.41%
10,813
25/11/04
11,260
658
0억
2.95%
11,394
25/11/03
11,350
191
0억
0.79%
11,320
25/10/31
11,310
1,825
0억
6.04%
11,437
25/10/30
11,410
1,139
0억
3.93%
11,557
25/10/29
11,830
39
0억
0.21%
11,850
25/10/28
12,130
0
0억
0.00%
-
25/10/27
11,990
0
0억
0.00%
-
25/10/24
12,010
5
0억
0.01%
11,762
25/10/23
11,480
0
0억
0.00%
-
25/10/22
11,840
0
0억
0.00%
-
25/10/21
11,680
220
0억
0.72%
11,803
25/10/20
11,970
574
0억
2.83%
11,860
25/10/17
12,130
227
0억
0.37%
11,922
25/10/16
11,690
632
0억
1.61%
11,646
25/10/15
11,570
61
0억
0.18%
11,495
25/10/14
11,240
48
0억
0.18%
11,398
25/10/13
11,190
8
0억
0.03%
11,358