날짜종가공매도량금액비중평균단가
26/07/03
21,450
0
0억
0.00%
-
26/07/02
21,645
0
0억
0.00%
-
26/07/01
21,585
0
0억
0.00%
-
26/06/30
21,490
0
0억
0.00%
-
26/06/29
21,235
0
0억
0.00%
-
26/06/26
20,950
0
0억
0.00%
-
26/06/25
21,330
0
0억
0.00%
-
26/06/24
21,130
0
0억
0.00%
-
26/06/23
21,115
0
0억
0.00%
-
26/06/22
21,380
0
0억
0.00%
-
26/06/19
21,275
0
0억
0.00%
-
26/06/18
21,235
0
0억
0.00%
-
26/06/17
21,195
0
0억
0.00%
-
26/06/16
21,285
0
0억
0.00%
-
26/06/15
21,105
0
0억
0.00%
-
26/06/12
20,950
0
0억
0.00%
-
26/06/11
20,720
0
0억
0.00%
-
26/06/10
20,850
0
0억
0.00%
-
26/06/09
20,900
0
0억
0.00%
-
26/06/08
21,175
0
0억
0.00%
-
26/06/05
21,650
0
0억
0.00%
-
26/06/04
21,385
0
0억
0.00%
-
26/06/02
21,350
0
0억
0.00%
-
26/06/01
21,225
0
0억
0.00%
-
26/05/29
21,210
0
0억
0.00%
-
26/05/28
21,040
0
0억
0.00%
-
26/05/27
21,055
0
0억
0.00%
-
26/05/26
21,015
0
0억
0.00%
-
26/05/22
21,060
0
0억
0.00%
-
26/05/21
20,850
0
0억
0.00%
-
26/05/20
20,610
0
0억
0.00%
-
26/05/19
20,765
0
0억
0.00%
-
26/05/18
20,530
0
0억
0.00%
-
26/05/15
20,805
0
0억
0.00%
-
26/05/14
20,730
0
0억
0.00%
-
26/05/13
20,600
0
0억
0.00%
-
26/05/12
20,485
0
0억
0.00%
-
26/05/11
20,300
0
0억
0.00%
-
26/05/08
20,090
0
0억
0.00%
-
26/05/07
19,890
0
0억
0.00%
-
26/05/06
19,685
0
0억
0.00%
-
26/05/04
19,725
0
0억
0.00%
-
26/04/30
19,660
0
0억
0.00%
-
26/04/29
19,650
0
0억
0.00%
-
26/04/28
19,640
0
0억
0.00%
-
26/04/27
19,665
0
0억
0.00%
-
26/04/24
19,610
0
0억
0.00%
-
26/04/23
19,565
0
0억
0.00%
-
26/04/22
19,545
0
0억
0.00%
-
26/04/21
19,530
0
0억
0.00%
-
26/04/20
19,495
0
0억
0.00%
-
26/04/17
19,450
0
0억
0.00%
-
26/04/16
19,295
0
0억
0.00%
-
26/04/15
19,115
0
0억
0.00%
-
26/04/14
18,980
0
0억
0.00%
-
26/04/13
18,750
0
0억
0.00%
-
26/04/10
18,780
0
0억
0.00%
-
26/04/09
18,715
0
0억
0.00%
-
26/04/08
18,640
0
0억
0.00%
-
26/04/07
18,485
0
0억
0.00%
-