날짜종가공매도량금액비중평균단가
26/01/07
26,335
0
0억
0.00%
-
26/01/06
26,275
0
0억
0.00%
-
26/01/05
26,005
0
0억
0.00%
-
26/01/02
25,385
0
0억
0.00%
-
25/12/30
25,315
0
0억
0.00%
-
25/12/29
25,220
0
0억
0.00%
-
25/12/26
25,355
0
0억
0.00%
-
25/12/24
25,335
0
0억
0.00%
-
25/12/23
25,800
0
0억
0.00%
-
25/12/22
25,525
0
0억
0.00%
-
25/12/19
24,885
0
0억
0.00%
-
25/12/18
24,495
0
0억
0.00%
-
25/12/17
25,290
0
0억
0.00%
-
25/12/16
25,055
0
0억
0.00%
-
25/12/15
25,375
0
0억
0.00%
-
25/12/12
26,305
0
0억
0.00%
-
25/12/11
26,100
0
0억
0.00%
-
25/12/10
25,940
0
0억
0.00%
-
25/12/09
25,790
0
0억
0.00%
-
25/12/08
25,880
0
0억
0.00%
-
25/12/05
25,640
0
0억
0.00%
-
25/12/04
25,440
0
0억
0.00%
-
25/12/03
25,200
0
0억
0.00%
-
25/12/02
25,050
0
0억
0.00%
-
25/12/01
25,265
0
0억
0.00%
-
25/11/28
25,180
0
0억
0.00%
-
25/11/27
25,055
0
0억
0.00%
-
25/11/26
24,825
0
0억
0.00%
-
25/11/25
24,680
0
0억
0.00%
-
25/11/24
23,960
0
0억
0.00%
-
25/11/21
23,920
0
0억
0.00%
-
25/11/20
24,705
0
0억
0.00%
-
25/11/19
24,145
0
0억
0.00%
-
25/11/18
24,220
0
0억
0.00%
-
25/11/17
24,580
0
0억
0.00%
-
25/11/14
24,485
0
0억
0.00%
-
25/11/13
25,555
0
0억
0.00%
-
25/11/12
25,400
0
0억
0.00%
-
25/11/11
25,410
0
0억
0.00%
-
25/11/10
24,945
0
0억
0.00%
-
25/11/07
25,020
0
0억
0.00%
-
25/11/06
25,300
0
0억
0.00%
-
25/11/05
24,970
0
0억
0.00%
-
25/11/04
25,255
0
0억
0.00%
-
25/11/03
25,390
0
0억
0.00%
-
25/10/31
25,345
0
0억
0.00%
-
25/10/30
25,540
0
0억
0.00%
-
25/10/29
25,485
0
0억
0.00%
-
25/10/28
25,310
0
0억
0.00%
-
25/10/27
25,190
0
0억
0.00%
-
25/10/24
24,915
0
0억
0.00%
-
25/10/23
24,395
0
0억
0.00%
-
25/10/22
24,675
0
0억
0.00%
-
25/10/21
24,740
0
0억
0.00%
-
25/10/20
24,430
0
0억
0.00%
-
25/10/17
24,290
0
0억
0.00%
-
25/10/16
24,535
0
0억
0.00%
-
25/10/15
24,415
0
0억
0.00%
-
25/10/14
24,405
0
0억
0.00%
-
25/10/13
24,000
0
0억
0.00%
-