날짜종가공매도량금액비중평균단가
25/10/10
4,475
274
0억
0.12%
4,461
25/10/02
4,450
6,428
0억
2.70%
4,442
25/10/01
4,500
10,865
0억
1.81%
4,569
25/09/30
4,650
26,149
1억
1.58%
4,719
25/09/29
4,725
7,544
0억
0.13%
4,656
25/09/26
4,330
1,468
0억
0.28%
4,468
25/09/25
4,600
3,745
0억
0.61%
4,629
25/09/24
4,875
18,067
1억
0.25%
4,817
25/09/23
4,670
18,953
1억
0.81%
4,733
25/09/22
4,825
24,198
1억
0.33%
4,973
25/09/19
4,560
20,112
1억
0.55%
4,555
25/09/18
4,470
499
0억
0.06%
4,336
25/09/17
4,265
13,372
1억
3.43%
4,321
25/09/16
4,185
2,027
0억
2.30%
4,248
25/09/15
4,200
5
0억
0.01%
4,208
25/09/12
4,245
1,077
0억
1.08%
4,253
25/09/11
4,290
1,096
0억
0.70%
4,285
25/09/10
4,260
18,564
1억
2.02%
4,414
25/09/09
4,250
174
0억
0.19%
4,233
25/09/08
4,200
2,451
0억
3.66%
4,207
25/09/05
4,185
430
0억
0.86%
4,173
25/09/04
4,190
41
0억
0.05%
4,156
25/09/03
4,120
786
0억
0.71%
4,145
25/09/02
4,055
18,479
1억
2.90%
4,210
25/09/01
4,035
1,373
0억
2.52%
4,078
25/08/29
4,205
460
0억
0.73%
4,143
25/08/28
4,145
417
0억
1.75%
4,130
25/08/27
4,145
290
0억
0.95%
4,133
25/08/26
4,135
167
0억
0.43%
4,116
25/08/25
4,135
292
0억
0.76%
4,102
25/08/22
4,100
360
0억
0.88%
4,103
25/08/21
4,105
673
0억
1.49%
4,055
25/08/20
4,060
1,607
0억
2.11%
4,006
25/08/19
4,185
572
0억
1.95%
4,151
25/08/18
4,190
152
0억
0.68%
4,229
25/08/14
4,265
291
0억
0.58%
4,268
25/08/13
4,260
78
0억
0.14%
4,290
25/08/12
4,245
158
0억
0.35%
4,232
25/08/11
4,220
5,796
0억
4.28%
4,228
25/08/08
4,175
792
0억
1.28%
4,171
25/08/07
4,160
231
0억
0.49%
4,100
25/08/06
4,120
1,572
0억
2.11%
4,143
25/08/05
4,030
202
0억
0.70%
4,022
25/08/04
4,005
402
0억
0.54%
3,960
25/08/01
3,875
1,430
0억
1.12%
3,953
25/07/31
4,125
350
0억
0.57%
4,114
25/07/30
4,070
822
0억
2.26%
4,083
25/07/29
4,080
603
0억
1.27%
4,092
25/07/28
4,085
565
0억
1.65%
4,124
25/07/25
4,085
2
0억
0.00%
4,135
25/07/24
4,145
1,001
0억
1.06%
4,191
25/07/23
4,205
3,224
0억
1.44%
4,324
25/07/22
4,240
1,981
0억
0.50%
4,214
25/07/21
4,215
4,200
0억
2.61%
4,260
25/07/18
4,215
7,214
0억
3.03%
4,196
25/07/17
4,250
15,138
1억
0.29%
4,669
25/07/16
4,130
1,327
0억
4.12%
4,192
25/07/15
4,180
1,673
0억
2.77%
4,162
25/07/14
4,185
1,048
0억
1.50%
4,228
25/07/11
4,280
703
0억
1.27%
4,319