날짜종가공매도량금액비중평균단가
26/07/03
6,940
114
0억
0.49%
6,547
26/07/02
6,590
419
0억
1.37%
6,405
26/07/01
6,600
282
0억
4.37%
6,364
26/06/30
6,500
218
0억
1.88%
6,214
26/06/29
6,500
55
0억
0.42%
6,285
26/06/26
6,080
326
0억
0.58%
6,241
26/06/25
6,500
369
0억
3.85%
6,386
26/06/24
6,530
82
0억
0.42%
6,532
26/06/23
6,480
77
0억
0.30%
6,606
26/06/22
6,770
359
0억
2.93%
6,715
26/06/19
6,650
483
0억
1.04%
6,587
26/06/18
6,890
1
0억
0.01%
6,740
26/06/17
6,860
0
0억
0.00%
-
26/06/16
6,860
0
0억
0.00%
-
26/06/15
6,780
0
0억
0.00%
-
26/06/12
6,700
0
0억
0.00%
-
26/06/11
6,560
0
0억
0.00%
-
26/06/10
6,220
0
0억
0.00%
-
26/06/09
6,680
0
0억
0.00%
-
26/06/08
6,390
0
0억
0.00%
-
26/06/05
7,200
0
0억
0.00%
-
26/06/04
6,670
746
0억
4.02%
6,670
26/06/02
6,700
120
0억
0.20%
6,601
26/06/01
7,200
234
0억
0.20%
7,011
26/05/29
7,340
32
0억
0.04%
7,446
26/05/28
7,380
143
0억
0.21%
7,389
26/05/27
7,200
105
0억
0.09%
7,238
26/05/26
7,660
330
0억
0.42%
7,853
26/05/22
8,370
0
0억
0.00%
-
26/05/21
7,770
0
0억
0.00%
-
26/05/20
7,950
0
0억
0.00%
-
26/05/19
8,460
0
0억
0.00%
-
26/05/18
8,700
0
0억
0.00%
-
26/05/15
9,090
55
0억
0.15%
9,076
26/05/14
9,300
465
0억
2.22%
9,419
26/05/13
9,300
1
0억
0.00%
9,520
26/05/12
9,570
1,082
0억
2.24%
9,559
26/05/11
9,900
422
0억
0.92%
10,149
26/05/08
10,090
0
0억
0.00%
-
26/05/07
10,000
341
0억
0.84%
10,208
26/05/06
10,620
724
0억
1.18%
10,740
26/05/04
11,220
532
0억
1.33%
11,392
26/04/30
11,500
615
0억
1.12%
11,582
26/04/29
11,850
0
0억
0.00%
-
26/04/28
11,230
101
0억
0.15%
11,005
26/04/27
10,920
1,141
0억
3.83%
10,959
26/04/24
11,100
2,162
0억
4.01%
11,021
26/04/23
10,640
86
0억
0.42%
10,583
26/04/22
10,620
313
0억
1.66%
10,736
26/04/21
10,750
403
0억
1.54%
10,909
26/04/20
10,980
578
0억
2.62%
11,112
26/04/17
11,140
558
0억
2.07%
11,215
26/04/16
11,390
788
0억
2.10%
11,218
26/04/15
11,180
1,073
0억
1.74%
10,830
26/04/14
10,470
1,011
0억
1.93%
10,444
26/04/13
9,980
119
0억
0.72%
9,926
26/04/10
9,730
79
0억
0.41%
9,673
26/04/09
9,560
94
0억
1.32%
9,565
26/04/08
9,640
91
0억
0.45%
9,717
26/04/07
9,080
0
0억
0.00%
-