날짜종가공매도량금액비중평균단가
26/04/07
9,080
0
0억
0.00%
-
26/04/06
9,450
11
0억
0.04%
9,791
26/04/03
9,820
155
0억
0.77%
9,845
26/04/02
9,770
13
0억
0.04%
10,005
26/04/01
10,180
259
0억
0.94%
10,163
26/03/31
9,490
0
0억
0.00%
-
26/03/30
9,720
12
0억
0.05%
9,814
26/03/27
10,000
8
0억
0.06%
9,992
26/03/26
9,940
89
0억
0.30%
10,069
26/03/25
10,110
60
0억
0.36%
10,030
26/03/24
9,930
0
0억
0.00%
-
26/03/23
9,700
169
0억
0.40%
9,969
26/03/20
10,210
50
0억
0.18%
10,331
26/03/19
10,200
59
0억
0.17%
10,560
26/03/18
10,710
2
0억
0.01%
10,730
26/03/17
10,780
483
0억
1.25%
10,966
26/03/16
10,950
1,364
0억
5.40%
10,918
26/03/13
11,010
92
0억
0.44%
11,086
26/03/12
11,150
453
0억
2.17%
10,941
26/03/11
11,060
65
0억
0.23%
10,876
26/03/10
10,770
432
0억
0.76%
10,820
26/03/09
10,610
1,239
0억
1.54%
10,724
26/03/06
11,860
2,001
0억
5.34%
11,893
26/03/05
12,040
23
0억
0.04%
11,929
26/03/04
11,120
0
0억
0.00%
-
26/03/03
13,100
855
0억
0.64%
13,321
26/02/27
13,890
1,673
0억
0.55%
13,880
26/02/26
13,110
1,491
0억
1.87%
13,094
26/02/25
13,380
4,618
1억
5.90%
13,500
26/02/24
13,500
1,002
0억
1.49%
13,554
26/02/23
13,620
14
0억
0.01%
13,584
26/02/20
13,600
12
0억
0.02%
13,737
26/02/19
13,790
64
0억
0.08%
13,855
26/02/13
13,800
192
0억
0.16%
13,455
26/02/12
13,620
918
0억
1.43%
13,552
26/02/11
13,500
1,586
0억
1.19%
13,755
26/02/10
13,320
103
0억
0.14%
13,387
26/02/09
13,160
580
0억
1.47%
12,958
26/02/06
12,430
251
0억
0.40%
12,453
26/02/05
13,150
5,488
1억
7.53%
13,382
26/02/04
13,660
2,353
0억
1.40%
13,521
26/02/03
13,090
763
0억
1.09%
12,981
26/02/02
12,790
413
0억
0.59%
12,957
26/01/30
13,220
0
0억
0.00%
-
26/01/29
13,920
0
0억
0.00%
-
26/01/28
13,840
534
0억
0.12%
13,958
26/01/27
13,280
48
0억
0.03%
13,161
26/01/26
13,370
1
0억
0.00%
13,380
26/01/23
13,200
56
0억
0.03%
13,604
26/01/22
13,730
54
0억
0.01%
14,030
26/01/21
13,670
50
0억
0.00%
12,430
26/01/20
12,640
55
0억
0.02%
12,499
26/01/19
11,900
61
0억
0.08%
12,054
26/01/16
12,230
62
0억
0.06%
12,480
26/01/15
12,000
0
0억
0.00%
-
26/01/14
12,220
54
0억
0.07%
12,239
26/01/13
12,760
61
0억
0.05%
12,880
26/01/12
13,230
62
0억
0.03%
12,810
26/01/09
12,850
1,227
0억
0.49%
13,119
26/01/08
12,810
1,957
0억
0.73%
13,051