날짜종가공매도량금액비중평균단가
26/07/06
37,000
6,845
2억
7.43%
34,956
26/07/03
34,950
11,506
4억
11.08%
33,773
26/07/02
35,100
20,434
7억
17.39%
34,461
26/07/01
36,350
14,880
5억
11.73%
35,802
26/06/30
34,700
18,739
7억
14.97%
34,915
26/06/29
35,750
4,810
2억
4.13%
35,143
26/06/26
32,550
3,921
1억
1.66%
32,278
26/06/25
35,150
7,244
3억
4.07%
36,869
26/06/24
39,200
8,124
3억
5.48%
39,748
26/06/23
38,150
11,713
5억
6.88%
40,123
26/06/22
42,000
21,586
9억
15.10%
42,021
26/06/19
44,150
9,526
4억
6.70%
44,746
26/06/18
47,000
21,920
10억
17.91%
47,742
26/06/17
50,200
31,211
16억
27.29%
51,006
26/06/16
52,000
36,261
19억
22.54%
52,509
26/06/15
55,500
29,057
16억
10.48%
55,008
26/06/12
53,700
40,109
22억
8.76%
54,901
26/06/11
52,400
68,484
36억
8.39%
52,852
26/06/10
49,250
13,760
7억
5.86%
48,934
26/06/09
47,550
12,601
6억
6.05%
45,870
26/06/08
42,300
13,289
6억
6.25%
42,333
26/06/05
46,500
15,149
7억
10.03%
46,105
26/06/04
47,900
31,649
15억
15.73%
48,847
26/06/02
48,800
13,460
7억
4.67%
49,406
26/06/01
52,000
28,296
15억
8.31%
52,139
26/05/29
51,100
36,278
19억
7.05%
51,036
26/05/28
53,400
10,170
5억
2.00%
53,198
26/05/27
60,900
33,565
21억
3.14%
62,506
26/05/26
60,000
31,942
19억
4.17%
58,898
26/05/22
54,600
2,726
1억
1.49%
54,365
26/05/21
54,300
12,172
7억
6.37%
53,569
26/05/20
51,000
7,789
4억
3.94%
51,406
26/05/19
56,300
11,531
6억
3.49%
55,176
26/05/18
56,500
12,433
7억
2.98%
52,450
26/05/15
52,700
9,024
5억
1.63%
56,191
26/05/14
55,100
7,353
4억
3.74%
54,598
26/05/13
54,100
10,114
5억
5.24%
53,837
26/05/12
53,400
18,690
10억
3.05%
54,357
26/05/11
57,300
7,433
4억
1.43%
55,059
26/05/08
53,600
28,421
15억
6.12%
54,447
26/05/07
51,300
4,604
2억
3.53%
51,161
26/05/06
51,400
15,609
8억
9.66%
51,519
26/05/04
53,500
8,723
5억
4.83%
53,603
26/04/30
53,500
15,450
8억
5.64%
54,982
26/04/29
55,400
13,701
8억
9.00%
54,886
26/04/28
56,300
8,001
5억
2.78%
56,869
26/04/27
57,400
3,526
2억
0.70%
56,593
26/04/24
54,000
8,504
5억
3.06%
53,654
26/04/23
52,100
6,110
3억
3.03%
52,600
26/04/22
53,400
4,227
2억
2.65%
53,253
26/04/21
54,400
7,351
4억
2.50%
53,414
26/04/20
50,800
5,770
3억
4.81%
51,244
26/04/17
51,500
9,909
5억
6.38%
51,525
26/04/16
51,400
5,956
3억
1.98%
51,141
26/04/15
48,900
1,455
1억
1.24%
48,828
26/04/14
47,900
1,095
1억
0.67%
47,961
26/04/13
46,250
7,353
3억
6.37%
46,374
26/04/10
47,850
3,802
2억
3.01%
47,967
26/04/09
47,150
3,592
2억
2.13%
48,695
26/04/08
48,850
38,629
19억
25.02%
48,455