날짜종가공매도량금액비중평균단가
25/10/10
27,200
4,398
1억
0.05%
25,506
25/10/02
22,000
13,635
3억
1.11%
22,346
25/10/01
23,150
6,639
2억
0.38%
23,893
25/09/30
23,950
14,203
3억
0.20%
22,733
25/09/29
22,900
10,306
2억
0.57%
23,083
25/09/26
22,550
6,949
2억
0.21%
22,658
25/09/25
22,100
16,382
4억
0.16%
23,668
25/09/24
21,900
11,618
3억
0.82%
22,083
25/09/23
22,350
8,701
2억
0.15%
23,225
25/09/22
22,000
6,570
1억
0.37%
22,254
25/09/19
22,250
9,859
2억
0.50%
22,392
25/09/18
23,600
2,024
0억
0.07%
21,056
25/09/17
20,950
2,109
0억
0.12%
20,351
25/09/16
19,640
15,524
3억
2.00%
20,091
25/09/15
20,600
5,724
1억
0.42%
21,031
25/09/12
20,600
4,052
1억
0.30%
20,515
25/09/11
21,450
23,573
5억
0.54%
21,131
25/09/10
20,200
44,456
9억
1.34%
19,891
25/09/09
19,330
30,197
5억
0.32%
17,873
25/09/08
14,870
7,042
1억
2.02%
14,891
25/09/05
15,000
3,995
1억
0.76%
14,680
25/09/04
14,400
9,020
1억
1.44%
14,747
25/09/03
15,100
20,648
3억
1.76%
14,980
25/09/02
15,080
11,836
2억
0.36%
14,739
25/09/01
14,450
8,811
1억
1.20%
14,611
25/08/29
14,250
22,061
3억
2.95%
14,000
25/08/28
13,830
34,951
5억
2.93%
14,218
25/08/27
13,530
7,631
1억
2.35%
13,398
25/08/26
13,540
33,519
4억
3.11%
13,313
25/08/25
13,450
74,718
10억
2.18%
13,290
25/08/22
11,620
3,661
0억
7.69%
11,661
25/08/21
11,530
2,791
0억
2.99%
11,552
25/08/20
11,170
1,639
0억
1.93%
11,140
25/08/19
11,500
1,650
0억
2.30%
11,608
25/08/18
11,770
3,582
0억
6.96%
11,853
25/08/14
12,140
4,045
0억
8.44%
12,090
25/08/13
12,000
154
0억
0.31%
12,016
25/08/12
12,120
2,820
0억
3.95%
12,232
25/08/11
12,220
272
0억
0.75%
12,302
25/08/08
12,170
1,085
0억
2.09%
12,279
25/08/07
12,290
6,742
1억
11.84%
12,345
25/08/06
12,220
6,134
1억
5.36%
12,316
25/08/05
12,100
7,821
1억
14.39%
12,013
25/08/04
11,890
2,932
0억
4.22%
11,771
25/08/01
11,470
10,672
1억
5.14%
11,615
25/07/31
12,080
1,294
0억
1.84%
12,070
25/07/30
12,170
2,712
0억
4.58%
12,126
25/07/29
12,170
1,616
0억
3.02%
12,122
25/07/28
12,120
1,054
0억
1.16%
12,118
25/07/25
12,320
1,319
0억
3.05%
12,239
25/07/24
12,290
2,581
0억
3.03%
12,254
25/07/23
12,340
4,159
1억
4.02%
12,290
25/07/22
12,570
3,061
0억
2.85%
12,742
25/07/21
12,940
281
0억
0.67%
12,938
25/07/18
12,900
502
0억
0.82%
12,852
25/07/17
12,930
1,639
0억
2.28%
12,979
25/07/16
13,040
16,114
2억
19.72%
13,046
25/07/15
13,190
1,593
0억
1.38%
13,086
25/07/14
12,870
593
0억
0.45%
12,787
25/07/11
13,040
864
0억
1.17%
13,093