날짜종가공매도량금액비중평균단가
26/07/06
52,100
5,302
3억
5.84%
51,925
26/07/03
52,300
5,957
3억
9.36%
51,763
26/07/02
51,300
7,719
4억
13.06%
52,203
26/07/01
53,600
1,649
1억
5.33%
53,170
26/06/30
52,000
2,122
1억
5.34%
52,259
26/06/29
53,900
890
0억
1.65%
52,595
26/06/26
49,800
5,068
3억
5.54%
49,835
26/06/25
53,600
779
0억
1.40%
54,181
26/06/24
55,100
2,977
2억
3.04%
55,135
26/06/23
53,600
3,337
2억
2.55%
55,018
26/06/22
57,800
26,717
15억
30.95%
57,922
26/06/19
60,600
3,977
2억
5.38%
60,567
26/06/18
62,400
8,044
5억
9.54%
63,123
26/06/17
64,900
22,259
15억
18.55%
65,634
26/06/16
64,700
10,765
7억
14.43%
64,591
26/06/15
64,300
18,831
12억
19.81%
64,052
26/06/12
61,900
1,406
1억
1.48%
61,914
26/06/11
60,000
6,027
4억
7.19%
59,478
26/06/10
61,100
5,271
3억
7.58%
60,787
26/06/09
60,900
7,133
4억
8.41%
60,964
26/06/08
60,100
21,378
13억
12.14%
61,327
26/06/05
60,000
4,106
2억
6.04%
60,241
26/06/04
62,000
3,352
2억
4.76%
62,826
26/06/02
61,400
5,711
3억
6.32%
60,617
26/06/01
62,000
29,649
19억
21.07%
62,699
26/05/29
63,200
5,211
3억
4.57%
62,782
26/05/28
64,200
11,052
7억
9.04%
64,600
26/05/27
67,500
11,132
8억
13.25%
67,822
26/05/26
70,100
12,641
9억
11.14%
71,090
26/05/22
70,200
3,828
3억
4.92%
70,313
26/05/21
68,000
2,102
1억
2.79%
67,844
26/05/20
65,400
3,765
2억
4.60%
65,461
26/05/19
67,300
3,399
2억
4.17%
67,942
26/05/18
68,600
6,232
4억
6.15%
67,959
26/05/15
69,400
8,287
6억
4.78%
70,623
26/05/14
73,000
7,467
5억
5.66%
72,738
26/05/13
73,500
5,984
4억
3.79%
74,191
26/05/12
76,000
21,464
16억
9.29%
76,540
26/05/11
81,100
12,540
10억
7.72%
82,180
26/05/08
82,600
5,025
4억
4.65%
83,083
26/05/07
84,900
3,788
3억
3.63%
85,245
26/05/06
86,500
7,405
6억
2.98%
86,663
26/05/04
89,500
8,600
8억
5.90%
90,466
26/04/30
89,500
12,394
11억
7.39%
89,999
26/04/29
90,200
7,611
7억
4.28%
90,480
26/04/28
91,900
11,761
11억
7.31%
90,924
26/04/27
92,300
7,929
7억
3.67%
92,238
26/04/24
95,300
5,962
6억
3.83%
95,674
26/04/23
95,100
8,526
8억
3.15%
94,916
26/04/22
95,300
11,002
10억
3.32%
93,509
26/04/21
90,000
3,541
3억
2.13%
88,739
26/04/20
89,200
2,919
3억
3.87%
89,346
26/04/17
90,400
5,436
5억
3.70%
89,644
26/04/16
89,200
6,016
5억
5.32%
89,745
26/04/15
89,900
6,184
6억
6.23%
89,860
26/04/14
90,600
7,715
7억
4.83%
89,481
26/04/13
87,000
3,481
3억
4.63%
85,796
26/04/10
87,800
8,395
7억
8.61%
87,815
26/04/09
87,000
7,249
6억
5.28%
87,016
26/04/08
88,800
19,084
17억
11.22%
90,207