날짜종가공매도량금액비중평균단가
26/04/07
88,300
11,475
10억
11.10%
89,306
26/04/06
89,000
18,764
17억
12.11%
90,047
26/04/03
94,100
9,954
9억
3.98%
92,955
26/04/02
87,600
12,028
11억
4.83%
89,998
26/04/01
90,000
2,588
2억
1.59%
88,274
26/03/31
85,700
17,008
15억
6.18%
86,390
26/03/30
81,300
7,798
6억
6.50%
81,685
26/03/27
85,700
5,146
4억
3.93%
85,241
26/03/26
87,800
4,469
4억
1.60%
90,901
26/03/25
89,300
7,584
7억
5.02%
88,752
26/03/24
87,500
2,941
3억
1.68%
87,480
26/03/23
88,800
2,780
2억
1.17%
89,704
26/03/20
91,200
5,833
5억
1.98%
91,650
26/03/19
94,900
2,812
3억
1.54%
95,087
26/03/18
95,700
7,747
7억
2.72%
95,894
26/03/17
97,200
2,912
3억
2.15%
98,300
26/03/16
97,100
7,473
7억
3.63%
98,687
26/03/13
101,600
32,148
32억
8.91%
100,777
26/03/12
100,500
37,581
38억
9.17%
100,039
26/03/11
99,500
37,101
37억
9.19%
100,032
26/03/10
99,600
4,093
4억
0.79%
100,147
26/03/09
106,700
8,229
9억
1.35%
105,100
26/03/06
102,600
5,772
6억
1.77%
101,170
26/03/05
103,200
30,065
31억
3.07%
101,998
26/03/04
92,200
40,227
39억
3.85%
96,422
26/03/03
96,000
43,202
43억
4.61%
99,497
26/02/27
99,500
5,615
6억
0.68%
99,425
26/02/26
95,400
6,299
6억
1.58%
93,924
26/02/25
94,400
5,569
5억
1.37%
96,017
26/02/24
94,300
8,765
8억
1.27%
93,252
26/02/23
90,300
6,106
6억
0.47%
89,995
26/02/20
81,500
12,529
10억
2.42%
80,733
26/02/19
76,800
4,844
4억
2.85%
77,332
26/02/13
75,500
7,321
6억
4.58%
75,654
26/02/12
75,200
3,955
3억
2.49%
75,788
26/02/11
76,900
1,668
1억
0.70%
76,815
26/02/10
75,300
6,260
5억
1.74%
76,215
26/02/09
73,700
5,365
4억
1.86%
73,112
26/02/06
71,300
6,722
5억
4.44%
70,436
26/02/05
72,900
5,310
4억
2.77%
72,762
26/02/04
74,600
4,388
3억
1.32%
73,616
26/02/03
72,300
9,880
7억
2.61%
70,948
26/02/02
68,900
9,647
7억
1.20%
68,162
26/01/30
69,600
37,723
26억
16.12%
70,027
26/01/29
72,000
30,514
22억
10.59%
71,755
26/01/28
71,200
18,280
13억
5.56%
71,321
26/01/27
73,500
11,757
8억
1.30%
71,742
26/01/26
70,000
5,335
4억
3.17%
69,963
26/01/23
70,400
3,967
3억
1.82%
70,605
26/01/22
70,200
142
0억
0.06%
68,652
26/01/21
67,800
1,081
1억
0.83%
67,748
26/01/20
70,400
2,811
2억
1.41%
70,281
26/01/19
68,400
4,977
3억
4.42%
68,443
26/01/16
69,000
1,921
1억
1.72%
68,770
26/01/15
69,900
14,631
10억
9.22%
69,561
26/01/14
68,300
11,062
8억
5.82%
68,952
26/01/13
69,100
14,823
10억
6.69%
68,860
26/01/12
71,000
12,973
9억
3.07%
70,715
26/01/09
67,200
7,642
5억
4.11%
66,682
26/01/08
64,600
5,122
3억
3.14%
65,555