BRUDASH 종목 히스토리

대한조선 439260 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 65,600 4,035 3억 2.78% 66,086
26/01/06 66,000 5,102 3억 4.53% 66,224
26/01/05 65,700 3,125 2억 2.03% 65,752
26/01/02 66,600 1,604 1억 1.09% 66,311
25/12/30 67,000 5,374 4억 3.20% 67,141
25/12/29 68,400 3,138 2억 1.84% 68,451
25/12/26 68,700 2,733 2억 0.96% 68,776
25/12/24 71,000 1,503 1억 0.81% 71,982
25/12/23 72,700 6,605 5억 1.94% 72,993
25/12/22 74,600 1,823 1억 1.40% 74,722
25/12/19 74,400 3,106 2억 1.45% 73,684
25/12/18 73,300 1,995 1억 1.04% 73,750
25/12/17 75,200 5,886 4억 1.72% 75,596
25/12/16 75,900 2,548 2억 0.94% 76,221
25/12/15 76,800 1,670 1억 0.54% 77,021
25/12/12 76,900 7,171 5억 2.38% 76,068
25/12/11 76,300 33,923 26억 4.71% 76,243
25/12/10 75,000 16,979 13억 2.22% 75,029
25/12/09 72,600 27,502 20억 8.04% 72,751
25/12/08 72,300 8,686 6억 3.19% 72,500
25/12/05 72,900 6,527 5억 2.83% 72,260
25/12/04 72,200 10,110 7억 3.61% 72,272
25/12/03 73,400 8,715 6억 1.76% 72,768
25/12/02 72,100 8,150 6억 1.07% 70,661
25/12/01 68,200 4,536 3억 1.54% 68,750
25/11/28 68,500 10,069 7억 2.35% 68,362
25/11/27 67,300 21,737 15억 3.77% 66,983
25/11/26 63,200 18,180 11억 7.48% 62,581
25/11/25 61,700 846 1억 0.24% 61,942
25/11/24 63,300 4,626 3억 1.65% 63,647
25/11/21 65,100 3,752 2억 1.27% 65,450
25/11/20 67,600 7,745 5억 1.84% 67,465
25/11/19 67,500 10,324 7억 1.77% 67,396
25/11/18 66,500 23,691 16억 2.03% 68,388
25/11/17 66,100 37,083 25억 7.86% 66,299
25/11/14 67,800 68,652 48억 2.70% 69,292
25/11/13 65,000 12,590 8억 1.85% 64,592
25/11/12 63,000 17,967 12억 0.84% 63,983
25/11/11 57,700 5,050 3억 1.21% 58,479
25/11/10 60,200 8,093 5억 3.48% 59,663
25/11/07 59,200 8,281 5억 2.18% 59,815
25/11/06 60,200 9,734 6억 2.40% 61,538
25/11/05 61,100 4,998 3억 0.68% 61,709
25/11/04 65,500 10,350 7억 1.79% 65,823
25/11/03 67,300 10,093 7억 0.42% 67,970
25/10/31 74,100 21,732 16억 7.88% 74,339
25/10/30 76,100 14,707 11억 3.19% 77,480
25/10/29 77,600 8,242 6억 2.78% 77,662
25/10/28 78,100 13,785 11억 4.60% 78,380
25/10/27 80,200 7,821 6억 0.90% 80,957
25/10/24 78,100 5,586 4억 2.53% 77,605
25/10/23 77,400 20,152 16억 7.39% 77,599
25/10/22 78,700 4,324 3억 1.28% 78,333
25/10/21 79,700 2,430 2억 0.37% 78,377
25/10/20 76,400 6,167 5억 4.16% 76,352
25/10/17 76,000 5,627 4억 2.43% 75,906
25/10/16 76,500 2,004 2억 0.71% 77,247
25/10/15 77,000 3,579 3억 1.85% 76,624
25/10/14 75,300 7,254 6억 1.91% 76,785
25/10/13 78,800 4,454 4억 1.77% 79,099
← 이전 4페이지 다음 →