BRUDASH 종목 히스토리

대한조선 439260 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 78,500 1,182 1억 0.48% 78,344

25/10/02 79,800 945 1억 0.44% 79,947

25/10/01 80,800 1,287 1억 0.30% 81,215

25/09/30 80,900 6,792 5억 1.38% 80,178

25/09/29 78,600 2,568 2억 1.57% 78,396

25/09/26 78,700 1,187 1억 0.44% 78,849

25/09/25 80,200 2,641 2억 0.78% 80,505

25/09/24 80,600 909 1억 0.24% 81,107

25/09/23 82,700 1,758 1억 0.22% 82,289

25/09/22 81,200 12,702 10억 1.46% 81,651

25/09/19 80,900 4,170 3억 4.44% 80,250

25/09/18 80,400 34,838 28억 20.24% 80,439

25/09/17 81,400 19,381 16억 11.67% 81,703

25/09/16 81,500 5,174 4억 3.08% 82,020

25/09/15 81,700 3,928 3억 1.45% 82,162

25/09/12 85,000 13,372 11억 2.67% 85,351

25/09/11 87,400 8,604 7억 0.46% 84,731

25/09/10 81,100 9,246 7억 2.53% 80,780

25/09/09 80,500 6,023 5억 0.71% 81,647

25/09/08 78,200 6,959 5억 2.65% 78,609

25/09/05 80,400 1,449 1억 0.72% 80,493

25/09/04 82,000 5,245 4억 3.17% 82,161

25/09/03 82,100 3,841 3억 1.33% 81,238

25/09/02 81,600 3,058 3억 0.78% 82,295

25/09/01 80,800 3 0억 0.00% 80,800

25/08/29 85,900 5,590 5억 1.57% 87,279

25/08/28 86,800 3,096 3억 0.90% 87,664

25/08/27 90,500 3,350 3억 0.68% 91,217

25/08/26 90,300 9,475 9억 1.26% 91,426

25/08/25 90,600 5,401 5억 1.03% 89,558

25/08/22 90,200 4,699 4억 0.63% 91,581

25/08/21 91,400 2,518 2억 0.10% 88,736

25/08/20 82,500 26,880 22억 5.92% 80,924

25/08/19 84,800 761 1억 0.06% 85,828

25/08/18 83,700 19,049 16억 3.85% 84,431

25/08/14 88,400 5,646 5억 0.89% 88,559

25/08/13 89,700 89 0억 0.01% 89,778

25/08/12 94,200 2,284 2억 0.25% 93,901

25/08/11 92,600 923 1억 0.09% 93,587

25/08/08 100,500 293 0억 0.03% 105,763

25/08/07 108,700 310 0억 0.01% 107,697

25/08/06 107,700 14,257 15억 0.42% 105,925

25/08/05 103,800 23,402 21억 0.46% 89,754

25/08/04 79,900 880 1억 0.04% 87,897

25/08/01 92,400 0 0억 0.00% -