날짜종가공매도량금액비중평균단가
26/07/06
72,600
20,153
15억
2.99%
73,429
26/07/03
79,600
48,413
37억
7.11%
76,223
26/07/02
76,000
12,915
10억
1.74%
77,796
26/07/01
82,600
27,932
23억
3.43%
82,949
26/06/30
87,500
28,357
25억
6.09%
87,112
26/06/29
85,700
19,298
16억
3.80%
84,693
26/06/26
83,000
42,240
35억
4.42%
83,105
26/06/25
87,500
53,548
47억
6.22%
87,204
26/06/24
86,300
71,624
62억
4.59%
86,492
26/06/23
89,800
152,673
141억
6.13%
92,180
26/06/22
115,900
45,687
51억
2.54%
111,864
26/06/19
101,400
85,179
89억
8.91%
104,127
26/06/18
104,000
54,403
57억
8.67%
104,375
26/06/17
106,000
38,670
40억
4.95%
104,072
26/06/16
100,900
21,849
23억
3.49%
104,052
26/06/15
103,000
26,050
26억
2.93%
101,603
26/06/12
101,000
201,995
203억
8.28%
100,443
26/06/11
99,300
80,258
79억
8.16%
98,186
26/06/10
99,600
70,624
69억
7.24%
98,383
26/06/09
103,200
66,797
69억
4.93%
103,859
26/06/08
106,600
62,426
67억
5.13%
107,671
26/06/05
109,800
44,157
49억
4.21%
110,131
26/06/04
116,000
115,607
131억
8.90%
113,606
26/06/02
107,100
70,690
76억
6.08%
107,569
26/06/01
111,100
170,099
189억
9.18%
111,364
26/05/29
112,100
227,917
252억
10.65%
110,636
26/05/28
111,400
142,186
158억
5.67%
111,184
26/05/27
116,900
198,679
236억
8.01%
118,971
26/05/26
116,800
100,824
119억
2.99%
117,989
26/05/22
128,300
50,737
63억
2.14%
123,986
26/05/21
116,700
44,549
52억
2.92%
115,733
26/05/20
112,200
65,849
73억
3.98%
111,333
26/05/19
107,900
74,185
78억
3.46%
105,385
26/05/18
98,900
50,426
49억
3.49%
97,219
26/05/15
100,100
43,450
46억
2.00%
105,789
26/05/14
103,500
47,228
47억
4.95%
100,361
26/05/13
100,000
45,403
44억
3.86%
97,687
26/05/12
94,800
45,385
44억
2.30%
97,167
26/05/11
100,400
56,282
55억
3.00%
98,078
26/05/08
92,400
49,210
45억
2.10%
91,175
26/05/07
83,800
55,210
45억
4.26%
81,536
26/05/06
78,800
183,747
145억
9.47%
79,147
26/05/04
81,200
84,367
68억
6.66%
81,093
26/04/30
78,200
30,401
25억
1.48%
81,197
26/04/29
81,500
12,215
10억
1.61%
81,450
26/04/28
81,600
14,963
12억
1.25%
79,902
26/04/27
81,300
25,965
20억
1.02%
76,385
26/04/24
68,100
27,474
19억
3.56%
68,446
26/04/23
68,400
10,615
7억
1.09%
67,601
26/04/22
65,400
16,182
10억
1.66%
63,099
26/04/21
60,800
22,665
14억
3.81%
59,842
26/04/20
58,800
22,364
13억
4.98%
59,091
26/04/17
59,000
21,700
13억
2.21%
59,999
26/04/16
57,600
16,064
9억
1.96%
58,192
26/04/15
60,900
92,203
55억
6.48%
59,874
26/04/14
56,800
71,914
42억
6.07%
57,909
26/04/13
57,100
55,139
32억
5.79%
57,324
26/04/10
55,700
77,816
44억
8.63%
56,306
26/04/09
54,500
57,221
32억
8.89%
55,371
26/04/08
57,000
157,579
84억
7.51%
53,375