날짜종가공매도량금액비중평균단가
26/07/06
2,220
826
0억
4.19%
2,206
26/07/03
2,300
385
0억
0.94%
2,217
26/07/02
2,270
1,588
0억
4.98%
2,314
26/07/01
2,430
1,720
0억
4.80%
2,388
26/06/30
2,295
2,729
0억
10.46%
2,315
26/06/29
2,325
5,099
0억
8.90%
2,170
26/06/26
2,030
1,953
0억
3.31%
2,065
26/06/25
2,190
979
0억
1.85%
2,229
26/06/24
2,265
496
0억
0.68%
2,253
26/06/23
2,230
1,178
0억
1.12%
2,446
26/06/22
2,565
4,193
0억
5.10%
2,553
26/06/19
2,560
1,505
0억
2.48%
2,579
26/06/18
2,610
1,138
0억
1.51%
2,696
26/06/17
2,825
2,012
0억
5.36%
2,806
26/06/16
2,815
511
0억
1.62%
2,798
26/06/15
2,810
1,732
0억
3.30%
2,891
26/06/12
3,010
3,837
0억
5.05%
2,980
26/06/11
2,925
3,610
0억
3.85%
2,857
26/06/10
2,850
3,918
0억
2.00%
2,635
26/06/09
2,550
10,491
0억
10.25%
2,588
26/06/08
2,545
6,397
0억
8.98%
2,657
26/06/05
2,810
6,556
0억
8.31%
2,840
26/06/04
2,995
7,063
0억
11.60%
2,950
26/06/02
2,955
1,571
0억
1.10%
2,963
26/06/01
3,105
3,475
0억
3.03%
3,163
26/05/29
3,190
0
0억
0.00%
-
26/05/28
3,300
0
0억
0.00%
-
26/05/27
3,495
9,487
0억
1.91%
3,701
26/05/26
4,205
2,955
0억
1.78%
4,335
26/05/22
4,305
230
0억
0.15%
4,333
26/05/21
4,260
39
0억
0.04%
4,261
26/05/20
4,100
4,928
0억
4.16%
4,152
26/05/19
4,280
397
0억
0.25%
4,348
26/05/18
4,445
1,127
0억
0.30%
4,305
26/05/15
4,295
823
0억
0.24%
4,131
26/05/14
4,165
190
0억
0.24%
4,175
26/05/13
4,165
1,686
0억
1.46%
4,195
26/05/12
4,295
1,047
0억
0.26%
4,187
26/05/11
3,965
2,604
0억
1.93%
4,045
26/05/08
4,130
3,098
0억
0.78%
4,227
26/05/07
4,095
536
0억
0.36%
4,126
26/05/06
4,120
4,909
0억
2.43%
4,156
26/05/04
4,305
6,055
0억
2.31%
4,260
26/04/30
4,260
6,497
0억
1.35%
4,325
26/04/29
4,370
14,295
1억
0.27%
4,513
26/04/28
4,165
1,370
0억
0.02%
4,246
26/04/27
3,625
0
0억
0.00%
-
26/04/24
3,660
0
0억
0.00%
-
26/04/23
3,555
4,338
0억
2.87%
3,609
26/04/22
3,690
3,520
0억
0.84%
3,667
26/04/21
3,625
196
0억
0.00%
3,794
26/04/20
3,545
303
0억
0.76%
3,569
26/04/17
3,520
139
0억
0.50%
3,486
26/04/16
3,520
144
0억
0.33%
3,502
26/04/15
3,440
1,060
0억
3.21%
3,487
26/04/14
3,450
615
0억
1.23%
3,485
26/04/13
3,430
390
0억
0.60%
3,417
26/04/10
3,310
65
0억
0.34%
3,297
26/04/09
3,220
66
0억
0.64%
3,228
26/04/08
3,260
35
0억
0.12%
3,241