날짜종가공매도량금액비중평균단가
26/07/06
7,860
3,399
0억
8.75%
7,726
26/07/03
8,060
2,758
0억
6.00%
7,626
26/07/02
7,900
5,660
0억
9.21%
7,996
26/07/01
8,500
1,716
0억
4.64%
8,601
26/06/30
8,320
760
0억
2.41%
8,363
26/06/29
8,500
903
0억
1.75%
8,172
26/06/26
7,850
40
0억
0.06%
7,912
26/06/25
8,150
27
0억
0.08%
8,319
26/06/24
8,180
4,140
0억
7.15%
8,037
26/06/23
8,130
1,502
0억
2.13%
8,502
26/06/22
9,010
3,584
0억
4.73%
8,934
26/06/19
8,820
0
0억
0.00%
-
26/06/18
9,280
23
0억
0.06%
9,330
26/06/17
9,470
39,213
4억
60.48%
9,470
26/06/16
9,440
0
0억
0.00%
-
26/06/15
9,840
0
0억
0.00%
-
26/06/12
9,890
0
0억
0.00%
-
26/06/11
9,370
748
0억
1.66%
9,148
26/06/10
8,730
3,091
0억
5.21%
8,905
26/06/09
9,070
3,749
0억
6.10%
8,980
26/06/08
8,070
1,364
0억
2.02%
8,382
26/06/05
8,860
0
0억
0.00%
-
26/06/04
9,310
0
0억
0.00%
-
26/06/02
9,250
0
0억
0.00%
-
26/06/01
9,930
68
0억
0.06%
9,950
26/05/29
10,250
219
0억
0.21%
10,345
26/05/28
10,960
4,464
0억
3.63%
10,779
26/05/27
11,550
1,659
0억
0.85%
12,111
26/05/26
12,390
0
0억
0.00%
-
26/05/22
12,200
0
0억
0.00%
-
26/05/21
11,800
874
0억
0.83%
11,767
26/05/20
11,070
1,102
0억
1.37%
10,919
26/05/19
11,260
2,685
0억
3.21%
11,239
26/05/18
11,660
6,553
1억
5.08%
11,384
26/05/15
11,560
7,611
1억
2.40%
11,926
26/05/14
12,310
13,885
2억
1.88%
12,312
26/05/13
11,250
847
0억
0.79%
10,862
26/05/12
10,800
1,419
0억
0.84%
10,790
26/05/11
11,540
5,064
1억
4.23%
11,708
26/05/08
11,550
44
0억
0.03%
11,950
26/05/07
12,180
229
0억
0.19%
12,209
26/05/06
12,620
568
0억
0.28%
12,760
26/05/04
12,380
385
0억
0.14%
12,419
26/04/30
12,690
1,512
0억
0.59%
13,019
26/04/29
13,020
3,250
0억
0.72%
12,716
26/04/28
12,280
7,961
1억
2.50%
12,140
26/04/27
11,850
2,696
0억
1.53%
11,752
26/04/24
11,700
1,291
0억
0.56%
11,719
26/04/23
11,800
2,054
0억
0.52%
11,473
26/04/22
11,210
4,449
0억
0.58%
11,107
26/04/21
10,630
9,063
1억
3.51%
10,600
26/04/20
10,470
3,285
0억
0.46%
10,303
26/04/17
9,940
50
0억
0.03%
9,653
26/04/16
9,630
1,949
0억
1.51%
9,527
26/04/15
9,620
2,461
0억
2.01%
9,538
26/04/14
9,240
576
0억
0.84%
9,327
26/04/13
9,240
63
0억
0.08%
9,155
26/04/10
8,980
92
0억
0.13%
8,977
26/04/09
8,600
789
0억
2.09%
8,616
26/04/08
8,710
81
0억
0.08%
8,589