날짜종가공매도량금액비중평균단가
26/01/08
9,290
370
0억
0.25%
9,308
26/01/07
9,400
1,585
0억
0.51%
9,671
26/01/06
9,550
896
0억
0.48%
9,605
26/01/05
9,580
585
0억
0.24%
9,507
26/01/02
9,610
2
0억
0.00%
9,455
25/12/30
8,790
122
0억
0.20%
8,807
25/12/29
8,870
45
0억
0.04%
9,068
25/12/26
8,900
1,394
0억
1.11%
8,897
25/12/24
8,680
53
0억
0.05%
8,579
25/12/23
8,420
69
0억
0.05%
8,863
25/12/22
8,970
58
0억
0.05%
8,731
25/12/19
8,550
47
0억
0.08%
8,562
25/12/18
8,560
297
0억
0.42%
8,512
25/12/17
8,670
45
0억
0.10%
8,699
25/12/16
8,690
205
0억
0.20%
8,746
25/12/15
8,740
44
0억
0.06%
8,767
25/12/12
8,770
0
0억
0.00%
-
25/12/11
8,800
601
0억
0.58%
8,806
25/12/10
8,830
242
0억
0.51%
8,857
25/12/09
8,840
823
0억
0.93%
8,819
25/12/08
9,000
448
0억
0.32%
8,854
25/12/05
8,880
548
0억
0.46%
8,399
25/12/04
8,400
1,633
0억
2.23%
8,404
25/12/03
8,700
103
0억
0.14%
8,589
25/12/02
8,540
2,392
0억
2.38%
8,487
25/12/01
8,550
11
0억
0.01%
8,400
25/11/28
8,260
1
0억
0.00%
8,260
25/11/27
8,120
84
0억
0.20%
8,290
25/11/26
8,170
0
0억
0.00%
-
25/11/25
8,080
400
0억
0.58%
8,208
25/11/24
7,880
809
0억
1.61%
7,871
25/11/21
7,880
84
0억
0.08%
7,900
25/11/20
8,380
319
0억
0.24%
8,558
25/11/19
8,450
2,301
0억
1.94%
8,396
25/11/18
8,620
2,601
0억
0.98%
9,276
25/11/17
9,470
2,736
0억
0.22%
9,589
25/11/14
8,560
558
0억
0.12%
8,607
25/11/13
8,270
439
0억
0.48%
7,986
25/11/12
7,950
859
0억
1.10%
7,914
25/11/11
8,080
1,453
0억
0.85%
8,275
25/11/10
8,060
2,485
0억
2.62%
7,970
25/11/07
7,790
1,178
0억
0.97%
7,713
25/11/06
7,870
511
0억
0.41%
7,618
25/11/05
7,430
1,343
0억
0.94%
7,421
25/11/04
7,670
246
0억
0.37%
7,739
25/11/03
7,750
498
0억
0.80%
7,776
25/10/31
7,790
1
0억
0.00%
7,790
25/10/30
7,730
248
0억
0.12%
7,773
25/10/29
8,110
194
0억
0.26%
8,042
25/10/28
8,020
145
0억
0.12%
8,016
25/10/27
8,190
1
0억
0.00%
8,190
25/10/24
8,370
228
0억
0.24%
8,394
25/10/23
8,230
82
0억
0.09%
8,312
25/10/22
8,340
303
0억
0.29%
8,293
25/10/21
8,390
642
0억
0.38%
8,418
25/10/20
8,670
855
0억
0.55%
8,621
25/10/17
8,450
1,066
0억
0.77%
8,575
25/10/16
8,800
2,082
0억
0.87%
8,850
25/10/15
9,110
2,389
0억
0.33%
8,914
25/10/14
8,370
809
0억
0.16%
8,503